Tesla stock soars on earnings surprise, upbeat outlook

Rydex Transportation Inv (RYPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

58.28

-0.53

(-0.90%)

As of 08:05AM EDT. Market open.

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	-	-	-	-	-	-
Oct 23, 2024	58.28	58.28	58.28	58.28	58.28	-
Oct 22, 2024	58.81	58.81	58.81	58.81	58.81	-
Oct 21, 2024	58.48	58.48	58.48	58.48	58.48	-
Oct 18, 2024	59.20	59.20	59.20	59.20	59.20	-
Oct 17, 2024	58.78	58.78	58.78	58.78	58.78	-
Oct 16, 2024	59.39	59.39	59.39	59.39	59.39	-
Oct 15, 2024	58.48	58.48	58.48	58.48	58.48	-
Oct 14, 2024	59.01	59.01	59.01	59.01	59.01	-
Oct 11, 2024	58.85	58.85	58.85	58.85	58.85	-
Oct 10, 2024	58.23	58.23	58.23	58.23	58.23	-
Oct 09, 2024	58.35	58.35	58.35	58.35	58.35	-
Oct 08, 2024	58.12	58.12	58.12	58.12	58.12	-
Oct 07, 2024	58.08	58.08	58.08	58.08	58.08	-
Oct 04, 2024	58.51	58.51	58.51	58.51	58.51	-
Oct 03, 2024	57.68	57.68	57.68	57.68	57.68	-
Oct 02, 2024	58.64	58.64	58.64	58.64	58.64	-
Oct 01, 2024	59.06	59.06	59.06	59.06	59.06	-
Sep 30, 2024	59.56	59.56	59.56	59.56	59.56	-
Sep 27, 2024	59.92	59.92	59.92	59.92	59.92	-
Sep 26, 2024	59.34	59.34	59.34	59.34	59.34	-
Sep 25, 2024	58.51	58.51	58.51	58.51	58.51	-
Sep 24, 2024	59.31	59.31	59.31	59.31	59.31	-
Sep 23, 2024	58.18	58.18	58.18	58.18	58.18	-
Sep 20, 2024	57.72	57.72	57.72	57.72	57.72	-
Sep 19, 2024	58.97	58.97	58.97	58.97	58.97	-
Sep 18, 2024	57.52	57.52	57.52	57.52	57.52	-
Sep 17, 2024	57.56	57.56	57.56	57.56	57.56	-
Sep 16, 2024	56.82	56.82	56.82	56.82	56.82	-
Sep 13, 2024	56.67	56.67	56.67	56.67	56.67	-
Sep 12, 2024	56.14	56.14	56.14	56.14	56.14	-
Sep 11, 2024	56.00	56.00	56.00	56.00	56.00	-
Sep 10, 2024	55.69	55.69	55.69	55.69	55.69	-
Sep 09, 2024	55.87	55.87	55.87	55.87	55.87	-
Sep 06, 2024	55.14	55.14	55.14	55.14	55.14	-
Sep 05, 2024	56.36	56.36	56.36	56.36	56.36	-
Sep 04, 2024	56.59	56.59	56.59	56.59	56.59	-
Sep 03, 2024	56.21	56.21	56.21	56.21	56.21	-
Aug 30, 2024	56.91	56.91	56.91	56.91	56.91	-
Aug 29, 2024	56.21	56.21	56.21	56.21	56.21	-
Aug 28, 2024	55.86	55.86	55.86	55.86	55.86	-
Aug 27, 2024	56.39	56.39	56.39	56.39	56.39	-
Aug 26, 2024	56.56	56.56	56.56	56.56	56.56	-
Aug 23, 2024	57.00	57.00	57.00	57.00	57.00	-
Aug 22, 2024	55.62	55.62	55.62	55.62	55.62	-
Aug 21, 2024	56.23	56.23	56.23	56.23	56.23	-
Aug 20, 2024	55.56	55.56	55.56	55.56	55.56	-
Aug 19, 2024	56.09	56.09	56.09	56.09	56.09	-
Aug 16, 2024	55.21	55.21	55.21	55.21	55.21	-
Aug 15, 2024	55.05	55.05	55.05	55.05	55.05	-
Aug 14, 2024	53.73	53.73	53.73	53.73	53.73	-
Aug 13, 2024	53.97	53.97	53.97	53.97	53.97	-
Aug 12, 2024	52.94	52.94	52.94	52.94	52.94	-
Aug 09, 2024	53.53	53.53	53.53	53.53	53.53	-
Aug 08, 2024	53.89	53.89	53.89	53.89	53.89	-
Aug 07, 2024	52.47	52.47	52.47	52.47	52.47	-
Aug 06, 2024	53.27	53.27	53.27	53.27	53.27	-
Aug 05, 2024	52.64	52.64	52.64	52.64	52.64	-
Aug 02, 2024	53.91	53.91	53.91	53.91	53.91	-
Aug 01, 2024	55.80	55.80	55.80	55.80	55.80	-
Jul 31, 2024	57.65	57.65	57.65	57.65	57.65	-
Jul 30, 2024	56.90	56.90	56.90	56.90	56.90	-
Jul 29, 2024	56.93	56.93	56.93	56.93	56.93	-
Jul 26, 2024	56.87	56.87	56.87	56.87	56.87	-
Jul 25, 2024	56.70	56.70	56.70	56.70	56.70	-
Jul 24, 2024	56.52	56.52	56.52	56.52	56.52	-
Jul 23, 2024	58.29	58.29	58.29	58.29	58.29	-
Jul 22, 2024	59.37	59.37	59.37	59.37	59.37	-
Jul 19, 2024	58.63	58.63	58.63	58.63	58.63	-
Jul 18, 2024	59.45	59.45	59.45	59.45	59.45	-
Jul 17, 2024	60.25	60.25	60.25	60.25	60.25	-
Jul 16, 2024	61.40	61.40	61.40	61.40	61.40	-
Jul 15, 2024	59.83	59.83	59.83	59.83	59.83	-
Jul 12, 2024	59.37	59.37	59.37	59.37	59.37	-
Jul 11, 2024	58.57	58.57	58.57	58.57	58.57	-
Jul 10, 2024	58.02	58.02	58.02	58.02	58.02	-
Jul 09, 2024	57.50	57.50	57.50	57.50	57.50	-
Jul 08, 2024	57.64	57.64	57.64	57.64	57.64	-
Jul 05, 2024	57.66	57.66	57.66	57.66	57.66	-
Jul 03, 2024	57.97	57.97	57.97	57.97	57.97	-
Jul 02, 2024	57.19	57.19	57.19	57.19	57.19	-
Jul 01, 2024	56.40	56.40	56.40	56.40	56.40	-
Jun 28, 2024	56.27	56.27	56.27	56.27	56.27	-
Jun 27, 2024	55.88	55.88	55.88	55.88	55.88	-
Jun 26, 2024	56.04	56.04	56.04	56.04	56.04	-
Jun 25, 2024	55.34	55.34	55.34	55.34	55.34	-
Jun 24, 2024	55.66	55.66	55.66	55.66	55.66	-
Jun 21, 2024	55.17	55.17	55.17	55.17	55.17	-
Jun 20, 2024	55.08	55.08	55.08	55.08	55.08	-
Jun 18, 2024	55.06	55.06	55.06	55.06	55.06	-
Jun 17, 2024	55.37	55.37	55.37	55.37	55.37	-
Jun 14, 2024	54.72	54.72	54.72	54.72	54.72	-
Jun 13, 2024	55.58	55.58	55.58	55.58	55.58	-
Jun 12, 2024	56.20	56.20	56.20	56.20	56.20	-
Jun 11, 2024	55.59	55.59	55.59	55.59	55.59	-
Jun 10, 2024	56.33	56.33	56.33	56.33	56.33	-
Jun 07, 2024	56.20	56.20	56.20	56.20	56.20	-
Jun 06, 2024	56.24	56.24	56.24	56.24	56.24	-
Jun 05, 2024	56.13	56.13	56.13	56.13	56.13	-
Jun 04, 2024	55.65	55.65	55.65	55.65	55.65	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,805.56+8.14(+0.14%)

Dow 3042,349.98-164.97(-0.39%)

Nasdaq18,375.23+98.57(+0.54%)

Russell 20002,218.70+4.86(+0.22%)

Crude Oil70.13-0.64(-0.90%)

Gold2,746.70+17.30(+0.63%)

Tesla stock soars on earnings surprise, upbeat outlook

Rydex Transportation Inv (RYPIX)

S&P 500
5,805.56
+8.14(+0.14%)

Dow 30
42,349.98
-164.97(-0.39%)

Nasdaq
18,375.23
+98.57(+0.54%)

Russell 2000
2,218.70
+4.86(+0.22%)

Crude Oil
70.13
-0.64(-0.90%)

Gold
2,746.70
+17.30(+0.63%)