Tesla stock soars on earnings surprise, upbeat outlook

Rydex Retailing C (RYRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

40.45

-0.33

(-0.81%)

As of 08:05AM EDT. Market open.

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	-	-	-	-	-	-
Oct 23, 2024	40.45	40.45	40.45	40.45	40.45	-
Oct 22, 2024	40.78	40.78	40.78	40.78	40.78	-
Oct 21, 2024	41.11	41.11	41.11	41.11	41.11	-
Oct 18, 2024	41.59	41.59	41.59	41.59	41.59	-
Oct 17, 2024	41.45	41.45	41.45	41.45	41.45	-
Oct 16, 2024	41.77	41.77	41.77	41.77	41.77	-
Oct 15, 2024	41.47	41.47	41.47	41.47	41.47	-
Oct 14, 2024	41.46	41.46	41.46	41.46	41.46	-
Oct 11, 2024	41.51	41.51	41.51	41.51	41.51	-
Oct 10, 2024	41.06	41.06	41.06	41.06	41.06	-
Oct 09, 2024	41.24	41.24	41.24	41.24	41.24	-
Oct 08, 2024	41.20	41.20	41.20	41.20	41.20	-
Oct 07, 2024	41.05	41.05	41.05	41.05	41.05	-
Oct 04, 2024	41.60	41.60	41.60	41.60	41.60	-
Oct 03, 2024	41.11	41.11	41.11	41.11	41.11	-
Oct 02, 2024	41.40	41.40	41.40	41.40	41.40	-
Oct 01, 2024	41.54	41.54	41.54	41.54	41.54	-
Sep 30, 2024	41.59	41.59	41.59	41.59	41.59	-
Sep 27, 2024	41.65	41.65	41.65	41.65	41.65	-
Sep 26, 2024	41.53	41.53	41.53	41.53	41.53	-
Sep 25, 2024	40.90	40.90	40.90	40.90	40.90	-
Sep 24, 2024	41.18	41.18	41.18	41.18	41.18	-
Sep 23, 2024	40.67	40.67	40.67	40.67	40.67	-
Sep 20, 2024	40.38	40.38	40.38	40.38	40.38	-
Sep 19, 2024	40.50	40.50	40.50	40.50	40.50	-
Sep 18, 2024	40.03	40.03	40.03	40.03	40.03	-
Sep 17, 2024	40.00	40.00	40.00	40.00	40.00	-
Sep 16, 2024	39.91	39.91	39.91	39.91	39.91	-
Sep 13, 2024	39.88	39.88	39.88	39.88	39.88	-
Sep 12, 2024	39.30	39.30	39.30	39.30	39.30	-
Sep 11, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 10, 2024	38.41	38.41	38.41	38.41	38.41	-
Sep 09, 2024	38.12	38.12	38.12	38.12	38.12	-
Sep 06, 2024	37.78	37.78	37.78	37.78	37.78	-
Sep 05, 2024	38.33	38.33	38.33	38.33	38.33	-
Sep 04, 2024	38.39	38.39	38.39	38.39	38.39	-
Sep 03, 2024	38.64	38.64	38.64	38.64	38.64	-
Aug 30, 2024	39.08	39.08	39.08	39.08	39.08	-
Aug 29, 2024	38.82	38.82	38.82	38.82	38.82	-
Aug 28, 2024	39.05	39.05	39.05	39.05	39.05	-
Aug 27, 2024	39.56	39.56	39.56	39.56	39.56	-
Aug 26, 2024	39.70	39.70	39.70	39.70	39.70	-
Aug 23, 2024	40.11	40.11	40.11	40.11	40.11	-
Aug 22, 2024	39.56	39.56	39.56	39.56	39.56	-
Aug 21, 2024	40.16	40.16	40.16	40.16	40.16	-
Aug 20, 2024	39.42	39.42	39.42	39.42	39.42	-
Aug 19, 2024	39.68	39.68	39.68	39.68	39.68	-
Aug 16, 2024	39.45	39.45	39.45	39.45	39.45	-
Aug 15, 2024	39.14	39.14	39.14	39.14	39.14	-
Aug 14, 2024	37.91	37.91	37.91	37.91	37.91	-
Aug 13, 2024	38.08	38.08	38.08	38.08	38.08	-
Aug 12, 2024	37.61	37.61	37.61	37.61	37.61	-
Aug 09, 2024	37.73	37.73	37.73	37.73	37.73	-
Aug 08, 2024	37.66	37.66	37.66	37.66	37.66	-
Aug 07, 2024	36.75	36.75	36.75	36.75	36.75	-
Aug 06, 2024	37.30	37.30	37.30	37.30	37.30	-
Aug 05, 2024	36.91	36.91	36.91	36.91	36.91	-
Aug 02, 2024	37.74	37.74	37.74	37.74	37.74	-
Aug 01, 2024	38.64	38.64	38.64	38.64	38.64	-
Jul 31, 2024	39.33	39.33	39.33	39.33	39.33	-
Jul 30, 2024	38.90	38.90	38.90	38.90	38.90	-
Jul 29, 2024	38.84	38.84	38.84	38.84	38.84	-
Jul 26, 2024	38.80	38.80	38.80	38.80	38.80	-
Jul 25, 2024	38.20	38.20	38.20	38.20	38.20	-
Jul 24, 2024	38.13	38.13	38.13	38.13	38.13	-
Jul 23, 2024	39.00	39.00	39.00	39.00	39.00	-
Jul 22, 2024	39.03	39.03	39.03	39.03	39.03	-
Jul 19, 2024	38.79	38.79	38.79	38.79	38.79	-
Jul 18, 2024	39.03	39.03	39.03	39.03	39.03	-
Jul 17, 2024	39.73	39.73	39.73	39.73	39.73	-
Jul 16, 2024	40.32	40.32	40.32	40.32	40.32	-
Jul 15, 2024	39.51	39.51	39.51	39.51	39.51	-
Jul 12, 2024	39.94	39.94	39.94	39.94	39.94	-
Jul 11, 2024	39.65	39.65	39.65	39.65	39.65	-
Jul 10, 2024	38.96	38.96	38.96	38.96	38.96	-
Jul 09, 2024	38.72	38.72	38.72	38.72	38.72	-
Jul 08, 2024	38.77	38.77	38.77	38.77	38.77	-
Jul 05, 2024	38.65	38.65	38.65	38.65	38.65	-
Jul 03, 2024	38.40	38.40	38.40	38.40	38.40	-
Jul 02, 2024	38.53	38.53	38.53	38.53	38.53	-
Jul 01, 2024	38.38	38.38	38.38	38.38	38.38	-
Jun 28, 2024	38.89	38.89	38.89	38.89	38.89	-
Jun 27, 2024	39.00	39.00	39.00	39.00	39.00	-
Jun 26, 2024	39.12	39.12	39.12	39.12	39.12	-
Jun 25, 2024	38.98	38.98	38.98	38.98	38.98	-
Jun 24, 2024	39.42	39.42	39.42	39.42	39.42	-
Jun 21, 2024	39.37	39.37	39.37	39.37	39.37	-
Jun 20, 2024	39.29	39.29	39.29	39.29	39.29	-
Jun 18, 2024	39.30	39.30	39.30	39.30	39.30	-
Jun 17, 2024	39.25	39.25	39.25	39.25	39.25	-
Jun 14, 2024	38.75	38.75	38.75	38.75	38.75	-
Jun 13, 2024	39.18	39.18	39.18	39.18	39.18	-
Jun 12, 2024	39.38	39.38	39.38	39.38	39.38	-
Jun 11, 2024	39.16	39.16	39.16	39.16	39.16	-
Jun 10, 2024	39.06	39.06	39.06	39.06	39.06	-
Jun 07, 2024	38.88	38.88	38.88	38.88	38.88	-
Jun 06, 2024	39.45	39.45	39.45	39.45	39.45	-
Jun 05, 2024	39.28	39.28	39.28	39.28	39.28	-
Jun 04, 2024	38.94	38.94	38.94	38.94	38.94	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,811.42+14.00(+0.24%)

Dow 3042,377.07-137.88(-0.32%)

Nasdaq18,417.78+141.12(+0.77%)

Russell 20002,213.97+0.13(+0.01%)

Crude Oil70.47-0.30(-0.42%)

Gold2,747.80+18.40(+0.67%)

Tesla stock soars on earnings surprise, upbeat outlook

Rydex Retailing C (RYRCX)

S&P 500
5,811.42
+14.00(+0.24%)

Dow 30
42,377.07
-137.88(-0.32%)

Nasdaq
18,417.78
+141.12(+0.77%)

Russell 2000
2,213.97
+0.13(+0.01%)

Crude Oil
70.47
-0.30(-0.42%)

Gold
2,747.80
+18.40(+0.67%)