Advertisement
U.S. markets closed

Straumann Holding AG (SAUHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
123.42-16.15 (-11.57%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024128.76128.76121.43123.42123.42400
Nov 21, 2024120.32126.95120.22126.95126.95200
Nov 20, 2024121.10128.32119.34121.22121.221,100
Nov 19, 2024128.70128.70120.20122.02122.02900
Nov 18, 2024123.58128.33123.58128.33128.33200
Nov 15, 2024123.76128.92123.70128.80128.80300
Nov 14, 2024124.20130.78124.19130.78130.78500
Nov 13, 2024123.59128.10123.52123.52123.52100
Nov 12, 2024123.26130.03122.91122.91122.91200
Nov 11, 2024126.33136.43123.08133.29133.29200
Nov 08, 2024125.38133.53123.46125.33125.33200
Nov 07, 2024137.20137.20125.88136.34136.34100
Nov 06, 2024126.32136.23126.32134.48134.48200
Nov 05, 2024131.35141.36130.18130.18130.18300
Nov 04, 2024131.39141.14131.39132.25132.251,900
Nov 01, 2024129.08137.65126.86126.86126.86200
Oct 31, 2024129.62139.57127.33128.16128.16400
Oct 30, 2024129.30137.83128.99128.99128.99300
Oct 29, 2024138.19140.54130.64132.13132.13100
Oct 28, 2024151.37151.84139.73143.07143.07500
Oct 25, 2024141.97153.30141.55150.30150.30100
Oct 24, 2024143.81154.66141.51152.66152.66100
Oct 23, 2024150.81150.81138.04140.97140.97300
Oct 22, 2024143.03153.98138.26152.79152.79400
Oct 21, 2024153.35153.35143.57152.91152.91200
Oct 18, 2024146.01156.85143.42146.51146.516,700
Oct 17, 2024145.44153.00140.93140.93140.93200
Oct 16, 2024149.40158.31141.87158.31158.31400
Oct 15, 2024155.86156.19144.32153.27153.27100
Oct 14, 2024148.32157.89147.94157.45157.45300
Oct 11, 2024158.14158.14145.08157.64157.64200
Oct 10, 2024146.08158.88146.08146.49146.49400
Oct 09, 2024146.34157.37146.34148.52148.52100
Oct 08, 2024150.81159.99150.39150.41150.41100
Oct 07, 2024148.81161.78147.22159.22159.22100
Oct 04, 2024164.45168.25154.77155.40155.404,300
Oct 03, 2024168.62168.62154.58164.19164.19100
Oct 02, 2024156.61168.09155.45167.98167.981,600
Oct 01, 2024169.00169.87160.00162.30162.301,100
Sep 30, 2024168.53168.53155.33157.91157.911,000
Sep 27, 2024159.16172.00156.39159.67159.67900
Sep 26, 2024163.72163.86151.08154.32154.32300
Sep 25, 2024160.13160.34146.38149.22149.2216,700
Sep 24, 2024152.38154.50142.55152.66152.66100
Sep 23, 2024142.46151.32141.58141.58141.58100
Sep 20, 2024152.79152.79139.74151.19151.1913,200
Sep 19, 2024148.00152.93144.50152.93152.93300
Sep 18, 2024153.24153.63144.09153.63153.63100
Sep 17, 2024143.66156.66143.66144.67144.67100
Sep 16, 2024150.35150.48141.30141.86141.86900
Sep 13, 2024149.60150.12138.32141.28141.281,700
Sep 12, 2024143.13144.36132.40144.36144.36300
Sep 11, 2024136.29146.58132.24135.41135.41100
Sep 10, 2024134.91143.77134.34143.00143.00200
Sep 09, 2024143.69143.98134.40134.91134.91400
Sep 06, 2024146.98148.91131.54136.97136.97100
Sep 05, 2024144.31144.31134.45134.63134.63500
Sep 04, 2024144.29145.70136.98145.64145.64200
Sep 03, 2024150.03150.04139.75147.90147.90600
Aug 30, 2024142.25153.32140.59140.59140.59900
Aug 29, 2024153.14153.14141.43152.62152.62200
Aug 28, 2024144.15151.56142.34142.59142.59100
Aug 27, 2024142.80152.25141.45144.48144.48100
Aug 26, 2024151.58151.58141.56141.56141.56300
Aug 23, 2024151.86153.81141.39141.39141.39100
Aug 22, 2024154.64154.64143.68143.68143.68100
Aug 21, 2024142.72153.25142.72152.78152.78200
Aug 20, 2024144.33152.34142.50151.52151.52200
Aug 19, 2024151.25151.66142.78142.80142.80400
Aug 16, 2024149.28150.87136.84139.60139.60300
Aug 15, 2024139.33148.81139.33140.90140.90100
Aug 14, 2024142.79152.97138.32145.12145.12200
Aug 13, 2024124.45131.95122.16122.16122.16500
Aug 12, 2024133.80134.27125.75125.80125.80300
Aug 09, 2024124.92133.07124.76125.44125.44800
Aug 08, 2024121.90131.16120.55123.50123.50300
Aug 07, 2024129.44132.00121.53128.99128.99600
Aug 06, 2024129.31129.74121.72121.72121.72300
Aug 05, 2024127.04130.34117.71120.25120.25800
Aug 02, 2024123.59133.05122.23131.08131.0816,800
Aug 01, 2024123.02133.78123.02133.78133.78300
Jul 31, 2024124.62134.96122.44125.32125.32500
Jul 30, 2024124.34134.57123.59124.31124.31300
Jul 29, 2024124.28132.69120.55122.54122.54600
Jul 26, 2024125.74132.82122.37124.82124.82300
Jul 25, 2024130.93132.65123.34130.55130.55400
Jul 24, 2024124.57136.40122.98125.03125.03700
Jul 23, 2024135.19135.64123.17125.76125.76400
Jul 22, 2024136.27136.27127.09127.16127.16300
Jul 19, 2024142.00142.00126.71126.71126.7172,100
Jul 18, 2024129.50136.94127.59127.59127.59500
Jul 17, 2024124.09133.69124.09126.96126.96600
Jul 16, 2024123.24134.80120.64125.85125.85400
Jul 15, 2024127.32135.42126.04126.23126.233,300
Jul 12, 2024134.11135.83124.97127.57127.57700
Jul 11, 2024130.91139.02127.60127.61127.61500
Jul 10, 2024127.23134.05126.17126.37126.37300
Jul 09, 2024125.26135.48125.26127.42127.42200
Jul 08, 2024137.69137.69127.50127.50127.50800
Jul 05, 2024138.68138.68129.77130.20130.20300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...