Advertisement
U.S. Markets closed

Scandion Oncology A/S (SCOL.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
0.13000.0000 (0.00%)
At close: 04:45PM CEST
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20240.13000.13200.12900.13000.130058,704
Oct 18, 20240.13000.13900.13000.13000.1300137,127
Oct 17, 20240.14000.14000.13100.13300.1330180,036
Oct 16, 20240.13300.14000.13000.14000.1400230,882
Oct 15, 20240.14100.14100.13000.13300.1330140,184
Oct 14, 20240.14400.14400.13000.13200.1320158,641
Oct 11, 20240.13500.13500.12900.13400.1340213,046
Oct 10, 20240.13900.13900.13100.13600.136060,862
Oct 09, 20240.13500.13900.13100.13900.139062,356
Oct 08, 20240.13800.13800.13400.13500.1350263,694
Oct 07, 20240.13500.13900.13400.13800.1380551,193
Oct 04, 20240.13800.13900.13000.13600.1360334,961
Oct 03, 20240.13700.13900.13500.13900.139083,974
Oct 02, 20240.14500.14500.13700.14300.1430173,976
Oct 01, 20240.14900.15800.13500.14700.14701,108,623
Sep 30, 20240.15300.15300.14200.14700.1470544,104
Sep 27, 20240.15000.15600.14200.15300.1530150,121
Sep 26, 20240.14800.16000.13900.15000.1500388,481
Sep 25, 20240.14000.15000.13600.14500.1450223,678
Sep 24, 20240.14100.14100.13500.14000.1400198,320
Sep 23, 20240.14900.14900.13300.14300.1430579,023
Sep 20, 20240.14400.15000.13500.14600.1460195,841
Sep 19, 20240.13500.14900.13500.14400.1440412,702
Sep 18, 20240.12600.15000.12600.13700.1370743,186
Sep 17, 20240.13000.13500.12200.12800.1280759,300
Sep 16, 20240.13700.13700.12200.13000.1300533,562
Sep 13, 20240.14100.14300.12400.12900.12901,551,441
Sep 12, 20240.14700.14900.13800.14100.14101,022,639
Sep 11, 20240.14700.15500.14200.14700.1470260,972
Sep 10, 20240.15000.15300.14700.14700.147076,404
Sep 09, 20240.15100.15600.13500.15000.1500117,604
Sep 06, 20240.14700.16500.14300.15100.1510275,799
Sep 05, 20240.14500.14500.13100.14400.1440506,082
Sep 04, 20240.15900.15900.14200.14600.1460240,800
Sep 03, 20240.15400.15400.14600.15200.1520527,908
Sep 02, 20240.15300.15300.14400.14900.14901,072,593
Aug 30, 20240.14700.16000.14700.15300.1530282,325
Aug 29, 20240.14700.17000.14700.16000.1600946,977
Aug 28, 20240.15700.15700.14800.15500.1550929,989
Aug 27, 20240.15600.15800.15000.15500.1550754,111
Aug 26, 20240.16100.16400.14700.15700.15701,666,383
Aug 23, 20240.17600.17600.15600.16200.1620909,591
Aug 22, 20240.16000.17700.16000.16600.1660481,060
Aug 21, 20240.17400.17400.15500.16000.1600572,125
Aug 20, 20240.17700.17800.16000.16900.16901,672,530
Aug 19, 20240.15800.17900.15800.17900.17901,437,454
Aug 16, 20240.16900.16900.15500.15800.1580555,942
Aug 15, 20240.16100.16900.15600.16100.1610507,038
Aug 14, 20240.15900.16900.15500.16200.1620239,252
Aug 13, 20240.16000.16800.15500.15900.1590656,617
Aug 12, 20240.16900.17100.15400.16000.1600933,530
Aug 09, 20240.16800.17000.16000.16900.1690309,604
Aug 08, 20240.16900.16900.16000.16800.1680163,635
Aug 07, 20240.16100.17000.16100.16900.1690242,560
Aug 06, 20240.15800.17000.15100.16100.1610695,857
Aug 05, 20240.16800.17000.14500.15800.1580555,145
Aug 02, 20240.17300.17300.15400.16200.1620633,094
Aug 01, 20240.17000.17700.16300.16700.1670697,229
Jul 31, 20240.17400.17800.16600.17100.1710299,112
Jul 30, 20240.17000.17500.17000.17400.1740298,675
Jul 29, 20240.17000.17800.17000.17300.1730397,369
Jul 26, 20240.17000.17300.16500.16800.16801,130,342
Jul 25, 20240.17400.17400.16700.17000.1700522,064
Jul 24, 20240.17100.17500.17000.17300.1730359,105
Jul 23, 20240.17000.17500.16300.17000.1700867,553
Jul 22, 20240.17200.17900.16200.17000.17002,340,285
Jul 19, 20240.16900.18000.16000.17200.17202,034,364
Jul 18, 20240.17800.17900.16100.16900.16903,360,342
Jul 17, 20240.19700.23600.16900.17400.174013,538,285
Jul 16, 20240.44600.45800.40600.41000.41001,105,881
Jul 15, 20240.91500.91500.35800.43600.43603,161,613
Jul 12, 20240.22000.23800.22000.23600.2360406,871
Jul 11, 20240.21200.22000.19100.21000.2100231,516
Jul 10, 20240.19500.22000.18000.20800.2080333,901
Jul 09, 20240.23000.24400.18000.20800.2080486,547
Jul 08, 20240.21200.24000.19100.21800.2180367,581
Jul 05, 20240.22000.23800.19200.21200.2120349,799
Jul 04, 20240.26800.26800.20000.22000.2200381,715
Jul 03, 20240.26000.28000.26000.26800.2680144,908
Jul 02, 20240.30000.30000.23000.26000.2600288,746
Jul 01, 20240.29200.30000.28000.29000.290079,637
Jun 28, 20240.32000.32000.28000.29000.2900125,177
Jun 27, 20240.28800.32000.27000.30600.3060336,556
Jun 26, 20240.38200.38200.25000.29000.2900944,172
Jun 25, 20240.41800.42000.37400.38200.3820315,674
Jun 24, 20240.39000.42000.37200.41800.4180202,372
Jun 20, 20240.38800.41400.38000.39200.3920102,693
Jun 19, 20240.41200.41600.31800.38800.3880187,379
Jun 18, 20240.39400.43000.38000.41200.4120370,123
Jun 17, 20240.42600.42600.35400.39800.3980210,701
Jun 14, 20240.48400.48400.39600.42800.4280497,050
Jun 13, 20240.60000.62000.40200.48600.4860780,179
Jun 12, 20240.38200.63000.37000.58000.58001,123,543
Jun 11, 20240.42000.42000.37400.39000.3900396,611
Jun 10, 20240.40200.46600.38400.42200.4220265,772
Jun 07, 20240.49800.54000.35400.48800.48801,045,954
Jun 05, 20240.69500.69500.35400.49800.49801,570,008
Jun 04, 20240.65000.65500.52500.63000.6300494,594
Jun 03, 20240.62000.73000.55500.65000.6500201,805
May 31, 20240.51000.75000.51000.60000.6000290,364
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...