Advertisement
U.S. markets closed

Guggenheim Core Bond Fund C (SDICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.12-0.07 (-0.43%)
At close: 08:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202416.1216.1216.1216.1216.12-
Oct 31, 202416.1916.1916.1916.1916.19-
Oct 30, 202416.2016.2016.2016.2016.20-
Oct 29, 202416.2016.2016.2016.2016.20-
Oct 28, 202416.1916.1916.1916.1916.19-
Oct 25, 202416.2516.2516.2516.2516.25-
Oct 24, 202416.2516.2516.2516.2516.25-
Oct 23, 202416.2216.2216.2216.2216.22-
Oct 22, 202416.2616.2616.2616.2616.26-
Oct 21, 202416.2716.2716.2716.2716.27-
Oct 18, 202416.3416.3416.3416.3416.34-
Oct 17, 202416.3316.3316.3316.3316.33-
Oct 16, 202416.4116.4116.4116.4116.41-
Oct 15, 202416.3816.3816.3816.3816.38-
Oct 14, 202416.3216.3216.3216.3216.32-
Oct 11, 202416.3416.3416.3416.3416.34-
Oct 10, 202416.3416.3416.3416.3416.34-
Oct 09, 202416.3416.3416.3416.3416.34-
Oct 08, 202416.3816.3816.3816.3816.38-
Oct 07, 202416.3816.3816.3816.3816.38-
Oct 04, 202416.4216.4216.4216.4216.42-
Oct 03, 202416.5416.5416.5416.5416.54-
Oct 02, 202416.6016.6016.6016.6016.60-
Oct 01, 202416.6416.6416.6416.6416.64-
Sep 30, 202416.6016.6016.6016.6016.60-
Sep 27, 202416.6416.6416.6416.6416.64-
Sep 26, 202416.6016.6016.6016.6016.60-
Sep 25, 202416.6016.6016.6016.6016.60-
Sep 24, 202416.6516.6516.6516.6516.65-
Sep 23, 202416.6316.6316.6316.6316.63-
Sep 20, 202416.6416.6416.6416.6416.64-
Sep 19, 202416.6616.6616.6616.6616.66-
Sep 18, 202416.6616.6616.6616.6616.66-
Sep 17, 202416.7116.7116.7116.7116.71-
Sep 16, 202416.7416.7416.7416.7416.74-
Sep 13, 202416.6916.6916.6916.6916.69-
Sep 12, 202416.6616.6616.6616.6616.66-
Sep 11, 202416.6816.6816.6816.6816.68-
Sep 10, 202416.6916.6916.6916.6916.69-
Sep 09, 202416.6416.6416.6416.6416.64-
Sep 06, 202416.6216.6216.6216.6216.62-
Sep 05, 202416.5916.5916.5916.5916.59-
Sep 04, 202416.5716.5716.5716.5716.57-
Sep 03, 202416.4916.4916.4916.4916.49-
Aug 30, 202416.4316.4316.4316.4316.43-
Aug 30, 20240.053 Dividend
Aug 29, 202416.4716.4716.4716.4716.42-
Aug 28, 202416.4916.4916.4916.4916.44-
Aug 27, 202416.5016.5016.5016.5016.45-
Aug 26, 202416.5016.5016.5016.5016.45-
Aug 23, 202416.5116.5116.5116.5116.46-
Aug 22, 202416.4516.4516.4516.4516.40-
Aug 21, 202416.5116.5116.5116.5116.46-
Aug 20, 202416.4816.4816.4816.4816.43-
Aug 19, 202416.4316.4316.4316.4316.38-
Aug 16, 202416.4116.4116.4116.4116.36-
Aug 15, 202416.3916.3916.3916.3916.34-
Aug 14, 202416.4516.4516.4516.4516.40-
Aug 13, 202416.4316.4316.4316.4316.38-
Aug 12, 202416.3716.3716.3716.3716.32-
Aug 09, 202416.3416.3416.3416.3416.29-
Aug 08, 202416.3016.3016.3016.3016.25-
Aug 07, 202416.3316.3316.3316.3316.28-
Aug 06, 202416.3716.3716.3716.3716.32-
Aug 05, 202416.4816.4816.4816.4816.43-
Aug 02, 202416.4916.4916.4916.4916.44-
Aug 01, 202416.3116.3116.3116.3116.26-
Jul 31, 202416.2416.2416.2416.2416.19-
Jul 31, 20240.052 Dividend
Jul 30, 202416.1716.1716.1716.1716.07-
Jul 29, 202416.1516.1516.1516.1516.05-
Jul 26, 202416.1216.1216.1216.1216.02-
Jul 25, 202416.0716.0716.0716.0715.97-
Jul 24, 202416.0416.0416.0416.0415.94-
Jul 23, 202416.0816.0816.0816.0815.98-
Jul 22, 202416.0816.0816.0816.0815.98-
Jul 19, 202416.0916.0916.0916.0915.99-
Jul 18, 202416.1416.1416.1416.1416.04-
Jul 17, 202416.1816.1816.1816.1816.08-
Jul 16, 202416.1716.1716.1716.1716.07-
Jul 15, 202416.1216.1216.1216.1216.02-
Jul 12, 202416.1616.1616.1616.1616.06-
Jul 11, 202416.1416.1416.1416.1416.04-
Jul 10, 202416.0616.0616.0616.0615.96-
Jul 09, 202416.0516.0516.0516.0515.95-
Jul 08, 202416.0716.0716.0716.0715.97-
Jul 05, 202416.0616.0616.0616.0615.96-
Jul 03, 202415.9915.9915.9915.9915.89-
Jul 02, 202415.9115.9115.9115.9115.81-
Jul 01, 202415.8715.8715.8715.8715.77-
Jun 28, 202415.9615.9615.9615.9615.86-
Jun 28, 20240.047 Dividend
Jun 27, 202416.0316.0316.0316.0315.88-
Jun 26, 202416.0116.0116.0116.0115.86-
Jun 25, 202416.0816.0816.0816.0815.93-
Jun 24, 202416.0816.0816.0816.0815.93-
Jun 21, 202416.0716.0716.0716.0715.92-
Jun 20, 202416.0716.0716.0716.0715.92-
Jun 18, 202416.1116.1116.1116.1115.96-
Jun 17, 202416.0516.0516.0516.0515.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...