Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,864.67
+23.20(+0.40%)
Dow 30
43,275.91
+36.81(+0.09%)
Nasdaq
18,489.55
+115.95(+0.63%)
Russell 2000
2,276.09
-4.76(-0.21%)
Crude Oil
69.34
+0.12(+0.17%)
Gold
2,736.40
+6.40(+0.23%)

Semrush Holdings, Inc. (SEMR)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

13.67

+0.43

(+3.25%)

At close: 04:00PM EDT

13.55

-0.12

(-0.88%)

After hours:

05:45PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SEMR241115C00005000	2024-09-25 1:55PM EDT	5.00	10.43	7.70	9.90	0.00	-	-	0	236.72%
SEMR241115C00012500	2024-10-18 10:05AM EDT	12.50	1.50	0.00	2.10	-0.10	-6.25%	4	11	101.76%
SEMR241115C00015000	2024-10-17 1:46PM EDT	15.00	0.30	0.00	0.75	0.00	-	10	15	57.03%
SEMR241115C00017500	2024-09-25 11:29AM EDT	17.50	0.48	0.00	0.75	0.00	-	-	2	96.48%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SEMR241115P00010000	2024-10-15 11:53AM EDT	10.00	0.15	0.00	0.75	+0.15	-	-	1	124.22%
SEMR241115P00012500	2024-10-10 3:22PM EDT	12.50	0.45	0.25	0.70	0.00	-	-	1	66.80%
SEMR241115P00015000	2024-10-15 11:53AM EDT	15.00	1.80	0.35	2.15	0.00	-	-	2	89.26%