Advertisement
U.S. markets open in 5 hours 15 minutes
S&P Futures
5,875.00 +29.00 (+0.50%) Dow Futures
42,504.00 +183.00 (+0.43%) Nasdaq Futures
20,620.50 +121.75 (+0.59%) Russell 2000 Futures
2,233.80 +12.30 (+0.55%) Crude Oil
68.45 -3.33 (-4.64%) Gold
2,751.20 -3.40 (-0.12%)
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115C00007500 | 2024-09-24 9:30AM EDT | 7.50 | 4.00 | 3.20 | 4.40 | 0.00 | - | 1 | 3 | 197.85% |
| SFL241115C00010000 | 2024-10-21 12:22PM EDT | 10.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL241115C00012500 | 2024-10-25 12:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SFL241115C00015000 | 2024-09-09 9:36AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 538 | 75.78% |
| SFL241115C00017500 | 2024-10-22 2:20PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.86% |
| SFL241115P00010000 | 2024-10-14 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SFL241115P00012500 | 2024-10-25 2:20PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFL241115P00015000 | 2024-08-26 10:47AM EDT | 15.00 | 3.52 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.