Advertisement

U.S. Markets open in 8 hrs 56 mins

S&P Futures
5,886.00
-10.25(-0.17%)
Dow Futures
43,118.00
-59.00(-0.14%)
Nasdaq Futures
20,471.50
-48.00(-0.23%)
Russell 2000 Futures
2,249.40
-6.10(-0.27%)
Crude Oil
70.43
-0.13(-0.18%)
Gold
2,748.00
+9.10(+0.33%)

Software Effective Solutions Corp. (SFWJ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0280

+0.0020

(+7.69%)

At close: 10:46AM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	8,800
Oct 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	15,000
Oct 17, 2024	0.0210	0.0235	0.0210	0.0235	0.0235	20,350
Oct 16, 2024	0.0240	0.0260	0.0200	0.0220	0.0220	27,050
Oct 15, 2024	0.0225	0.0240	0.0225	0.0240	0.0240	14,234
Oct 14, 2024	0.0250	0.0250	0.0210	0.0225	0.0225	23,000
Oct 11, 2024	0.0260	0.0385	0.0220	0.0385	0.0385	42,311
Oct 10, 2024	0.0240	0.0260	0.0220	0.0260	0.0260	47,332
Oct 09, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	75,151
Oct 08, 2024	0.0310	0.0320	0.0170	0.0310	0.0310	221,641
Oct 07, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	5,547
Oct 04, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	4,075
Oct 03, 2024	0.0420	0.0440	0.0420	0.0440	0.0440	115,745
Oct 02, 2024	0.0410	0.0450	0.0410	0.0420	0.0420	195,220
Oct 01, 2024	0.0370	0.0420	0.0370	0.0420	0.0420	97,510
Sep 30, 2024	0.0350	0.0380	0.0300	0.0380	0.0380	46,333
Sep 27, 2024	0.0150	0.0350	0.0150	0.0350	0.0350	249,071
Sep 26, 2024	0.0110	0.0160	0.0110	0.0150	0.0150	122,877
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,500
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,002
Sep 23, 2024	0.0125	0.0145	0.0105	0.0105	0.0105	55,385
Sep 20, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	650
Sep 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Sep 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,000
Sep 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,400
Sep 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
Sep 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,150
Sep 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
Sep 06, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	5,643
Sep 04, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	75,100
Sep 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Aug 29, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	21,633
Aug 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
Aug 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 26, 2024	0.0160	0.0160	0.0120	0.0120	0.0120	43,961
Aug 23, 2024	0.0195	0.0200	0.0160	0.0200	0.0200	51,570
Aug 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	4,000
Aug 20, 2024	0.0200	0.0200	0.0170	0.0200	0.0200	16,920
Aug 19, 2024	0.0202	0.0202	0.0200	0.0200	0.0200	10,000
Aug 16, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	12,015
Aug 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Aug 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	43,000
Aug 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Aug 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 05, 2024	0.0230	0.0250	0.0115	0.0250	0.0250	51,139
Aug 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Aug 01, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	21,139
Jul 31, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 30, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 29, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	10,000
Jul 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	10,000
Jul 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	9,200
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,699
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,333
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jul 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 15, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	7,501
Jul 12, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	17,500
Jul 11, 2024	0.0500	0.0500	0.0277	0.0450	0.0450	47,200
Jul 10, 2024	0.0250	0.0380	0.0250	0.0380	0.0380	42,015
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,009
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	232
Jul 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 28, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	27,500
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,621
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Jun 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 21, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	2,000
Jun 20, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	2,002
Jun 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	29,136
Jun 17, 2024	0.0250	0.0400	0.0250	0.0250	0.0250	27,300
Jun 14, 2024	0.0161	0.0200	0.0161	0.0200	0.0200	64,240
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,886.00-10.25(-0.17%)

Dow Futures43,118.00-59.00(-0.14%)

Nasdaq Futures20,471.50-48.00(-0.23%)

Russell 2000 Futures2,249.40-6.10(-0.27%)

Crude Oil70.43-0.13(-0.18%)

Gold2,748.00+9.10(+0.33%)

Software Effective Solutions Corp. (SFWJ)

S&P Futures
5,886.00
-10.25(-0.17%)

Dow Futures
43,118.00
-59.00(-0.14%)

Nasdaq Futures
20,471.50
-48.00(-0.23%)

Russell 2000 Futures
2,249.40
-6.10(-0.27%)

Crude Oil
70.43
-0.13(-0.18%)

Gold
2,748.00
+9.10(+0.33%)