Advertisement
U.S. markets open in 6 hours 37 minutes

Solstice Gold Corp. (SGC.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.01500.0000 (0.00%)
At close: 10:02AM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20240.01500.01500.01500.01500.0150229,000
Nov 22, 20240.01500.01500.01500.01500.0150360,667
Nov 21, 20240.01500.01500.01500.01500.01505,100
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.02001,000
Nov 18, 20240.02000.02000.02000.02000.02006,000
Nov 15, 20240.01500.02000.01500.02000.0200537,000
Nov 14, 20240.01500.02000.01500.01500.015097,000
Nov 13, 20240.01500.01500.01500.01500.0150250,000
Nov 12, 20240.01500.01500.01000.01500.0150584,000
Nov 11, 20240.01500.01500.01500.01500.0150731,000
Nov 08, 20240.02000.02000.01500.02000.0200704,333
Nov 07, 20240.02250.02500.02250.02250.022516,000
Nov 06, 20240.02000.02250.02000.02250.02253,000
Nov 05, 20240.02500.02500.02500.02500.0250-
Nov 04, 20240.02500.02500.02500.02500.02502,500
Nov 01, 20240.02500.02500.02500.02500.0250-
Oct 31, 20240.02500.02500.02500.02500.025030,536
Oct 30, 20240.02500.02500.02500.02500.02502,000
Oct 29, 20240.02000.02000.02000.02000.0200-
Oct 28, 20240.02000.02000.02000.02000.0200410,000
Oct 25, 20240.02500.02500.02500.02500.0250-
Oct 24, 20240.02500.02500.02500.02500.0250-
Oct 23, 20240.02500.02500.02500.02500.0250-
Oct 22, 20240.02500.02500.02500.02500.0250-
Oct 21, 20240.02500.02500.02000.02500.025087,000
Oct 18, 20240.02500.02500.02500.02500.0250100,000
Oct 17, 20240.02000.02000.02000.02000.02002,000
Oct 16, 20240.02500.02500.02500.02500.02502,000
Oct 15, 20240.02000.02000.02000.02000.0200192,000
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 09, 20240.02000.02000.02000.02000.0200-
Oct 08, 20240.02000.02000.02000.02000.02002,000
Oct 07, 20240.02500.02500.02500.02500.02501,500
Oct 04, 20240.02500.02500.02500.02500.0250240,000
Oct 03, 20240.02500.02500.02500.02500.0250-
Oct 02, 20240.02000.02500.02000.02500.0250110,000
Oct 01, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.020010,036
Sep 26, 20240.02000.02000.02000.02000.020020,000
Sep 25, 20240.02500.02500.02500.02500.02503,000
Sep 24, 20240.02500.02500.02500.02500.0250-
Sep 23, 20240.02500.02500.02500.02500.02503,802
Sep 20, 20240.02500.02500.02500.02500.0250-
Sep 19, 20240.02500.02500.02500.02500.02501,000
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.020050,000
Sep 11, 20240.02000.02000.02000.02000.020038,000
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 09, 20240.02000.02000.02000.02000.020010,000
Sep 06, 20240.02000.02000.02000.02000.020020,000
Sep 05, 20240.02500.02500.02500.02500.0250-
Sep 04, 20240.02500.02500.02500.02500.0250-
Sep 03, 20240.02500.02500.02500.02500.025026,100
Aug 30, 20240.02500.03000.02000.03000.0300109,000
Aug 29, 20240.02500.02500.02500.02500.025050,300
Aug 28, 20240.02000.02000.02000.02000.020020,500
Aug 27, 20240.02500.02500.02000.02000.020082,500
Aug 26, 20240.02500.02500.02500.02500.025090,000
Aug 23, 20240.02500.02500.02500.02500.025061,000
Aug 22, 20240.02500.02500.02500.02500.025063,000
Aug 21, 20240.02500.02500.02500.02500.0250-
Aug 20, 20240.02500.02500.02500.02500.025025,000
Aug 19, 20240.02500.02500.02500.02500.025060,000
Aug 16, 20240.02500.02500.02500.02500.02506,100
Aug 15, 20240.02500.02500.02500.02500.025020,000
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.02005,000
Aug 12, 20240.02000.02000.02000.02000.02009,000
Aug 09, 20240.02500.02500.02500.02500.0250-
Aug 08, 20240.02500.02500.02500.02500.0250-
Aug 07, 20240.02000.02500.02000.02500.025017,250
Aug 06, 20240.02000.02500.02000.02500.0250308,100
Aug 02, 20240.02500.02500.02500.02500.0250-
Aug 01, 20240.02500.02500.02500.02500.0250-
Jul 31, 20240.02500.02500.02500.02500.025050,000
Jul 30, 20240.02500.02500.02500.02500.025064,010
Jul 29, 20240.02500.02500.02500.02500.0250-
Jul 26, 20240.03000.03000.02500.02500.025072,000
Jul 25, 20240.02500.02500.02500.02500.025050,014
Jul 24, 20240.02500.02500.02500.02500.0250-
Jul 23, 20240.02500.02500.02500.02500.0250124,000
Jul 22, 20240.03000.03000.03000.03000.03008,000
Jul 19, 20240.02500.02500.02500.02500.0250-
Jul 18, 20240.02500.02500.02500.02500.02505,000
Jul 17, 20240.02000.02500.02000.02500.0250419,950
Jul 16, 20240.02500.03000.02500.03000.030013,000
Jul 15, 20240.02000.02500.02000.02500.0250521,500
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.02507,000
Jul 09, 20240.02000.02000.02000.02000.0200493,000
Jul 08, 20240.02000.02000.02000.02000.0200-
Jul 05, 20240.02500.02500.02000.02000.0200102,000
Jul 04, 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...