Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 229,000 |
Nov 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 360,667 |
Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,100 |
Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Nov 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 537,000 |
Nov 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 97,000 |
Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 |
Nov 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 584,000 |
Nov 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 731,000 |
Nov 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 704,333 |
Nov 07, 2024 | 0.0225 | 0.0250 | 0.0225 | 0.0225 | 0.0225 | 16,000 |
Nov 06, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 3,000 |
Nov 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
Nov 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,536 |
Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 410,000 |
Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 87,000 |
Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 |
Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Oct 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 |
Oct 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 240,000 |
Oct 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 110,000 |
Oct 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,036 |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,802 |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,100 |
Aug 30, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 109,000 |
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,300 |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 82,500 |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,100 |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 17,250 |
Aug 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 308,100 |
Aug 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,010 |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 72,000 |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,014 |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jul 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 419,950 |
Jul 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 13,000 |
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 521,500 |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 493,000 |
Jul 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 102,000 |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |