Advertisement
U.S. Markets closed

Solstice Gold Corp. (SGC.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.0250+0.0050 (+25.00%)
At close: 09:30AM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20240.02500.02500.02500.02500.0250100,000
Oct 17, 20240.02000.02000.02000.02000.02002,000
Oct 16, 20240.02500.02500.02500.02500.02502,000
Oct 15, 20240.02000.02000.02000.02000.0200192,000
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 09, 20240.02000.02000.02000.02000.0200-
Oct 08, 20240.02000.02000.02000.02000.02002,000
Oct 07, 20240.02500.02500.02500.02500.02501,500
Oct 04, 20240.02500.02500.02500.02500.0250240,000
Oct 03, 20240.02500.02500.02500.02500.0250-
Oct 02, 20240.02000.02500.02000.02500.0250110,000
Oct 01, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.020010,036
Sep 26, 20240.02000.02000.02000.02000.020020,000
Sep 25, 20240.02500.02500.02500.02500.02503,000
Sep 24, 20240.02500.02500.02500.02500.0250-
Sep 23, 20240.02500.02500.02500.02500.02503,802
Sep 20, 20240.02500.02500.02500.02500.0250-
Sep 19, 20240.02500.02500.02500.02500.02501,000
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.020050,000
Sep 11, 20240.02000.02000.02000.02000.020038,000
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 09, 20240.02000.02000.02000.02000.020010,000
Sep 06, 20240.02000.02000.02000.02000.020020,000
Sep 05, 20240.02500.02500.02500.02500.0250-
Sep 04, 20240.02500.02500.02500.02500.0250-
Sep 03, 20240.02500.02500.02500.02500.025026,100
Aug 30, 20240.02500.03000.02000.03000.0300109,000
Aug 29, 20240.02500.02500.02500.02500.025050,300
Aug 28, 20240.02000.02000.02000.02000.020020,500
Aug 27, 20240.02500.02500.02000.02000.020082,500
Aug 26, 20240.02500.02500.02500.02500.025090,000
Aug 23, 20240.02500.02500.02500.02500.025061,000
Aug 22, 20240.02500.02500.02500.02500.025063,000
Aug 21, 20240.02500.02500.02500.02500.0250-
Aug 20, 20240.02500.02500.02500.02500.025025,000
Aug 19, 20240.02500.02500.02500.02500.025060,000
Aug 16, 20240.02500.02500.02500.02500.02506,100
Aug 15, 20240.02500.02500.02500.02500.025020,000
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.02005,000
Aug 12, 20240.02000.02000.02000.02000.02009,000
Aug 09, 20240.02500.02500.02500.02500.0250-
Aug 08, 20240.02500.02500.02500.02500.0250-
Aug 07, 20240.02000.02500.02000.02500.025017,250
Aug 06, 20240.02000.02500.02000.02500.0250308,100
Aug 02, 20240.02500.02500.02500.02500.0250-
Aug 01, 20240.02500.02500.02500.02500.0250-
Jul 31, 20240.02500.02500.02500.02500.025050,000
Jul 30, 20240.02500.02500.02500.02500.025064,010
Jul 29, 20240.02500.02500.02500.02500.0250-
Jul 26, 20240.03000.03000.02500.02500.025072,000
Jul 25, 20240.02500.02500.02500.02500.025050,014
Jul 24, 20240.02500.02500.02500.02500.0250-
Jul 23, 20240.02500.02500.02500.02500.0250124,000
Jul 22, 20240.03000.03000.03000.03000.03008,000
Jul 19, 20240.02500.02500.02500.02500.0250-
Jul 18, 20240.02500.02500.02500.02500.02505,000
Jul 17, 20240.02000.02500.02000.02500.0250419,950
Jul 16, 20240.02500.03000.02500.03000.030013,000
Jul 15, 20240.02000.02500.02000.02500.0250521,500
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.02507,000
Jul 09, 20240.02000.02000.02000.02000.0200493,000
Jul 08, 20240.02000.02000.02000.02000.0200-
Jul 05, 20240.02500.02500.02000.02000.0200102,000
Jul 04, 20240.02000.02000.02000.02000.0200-
Jul 03, 20240.02000.02000.02000.02000.020021,000
Jul 02, 20240.02000.02000.02000.02000.020020,014
Jun 28, 20240.02500.02500.02500.02500.0250152,000
Jun 27, 20240.02500.02500.02500.02500.0250520,000
Jun 26, 20240.02500.02500.02500.02500.0250-
Jun 25, 20240.02500.02500.02500.02500.0250114,000
Jun 24, 20240.02500.02500.02500.02500.0250566,334
Jun 21, 20240.02500.03000.02500.03000.0300140,000
Jun 20, 20240.03000.03000.03000.03000.030083,000
Jun 19, 20240.03000.03000.03000.03000.0300112,000
Jun 18, 20240.03000.03000.02500.02500.0250415,500
Jun 17, 20240.03500.03500.03500.03500.03502,541
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04000.04000.04000.04000.0400-
Jun 12, 20240.03500.04000.03500.04000.040058,800
Jun 11, 20240.04000.04000.04000.04000.0400-
Jun 10, 20240.04000.04000.04000.04000.0400-
Jun 07, 20240.03500.04000.03500.04000.040096,000
Jun 06, 20240.04000.04000.03500.03500.035072,000
Jun 05, 20240.03500.03500.03500.03500.0350-
Jun 04, 20240.03500.03500.03500.03500.0350-
Jun 03, 20240.03500.03500.03500.03500.0350162,000
May 31, 20240.03500.03500.03500.03500.03504,000
May 30, 20240.03500.03500.03000.03500.0350151,000
May 29, 20240.03500.03500.03500.03500.035099,000
May 28, 20240.03500.03500.03500.03500.0350180,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...