Advertisement
U.S. markets closed
S&P Futures
6,009.75 +22.75 (+0.38%) Dow Futures
44,621.00 +226.00 (+0.51%) Nasdaq Futures
20,943.00 +93.25 (+0.45%) Russell 2000 Futures
2,445.60 +32.00 (+1.33%) Crude Oil
71.28 +0.04 (+0.06%) Gold
2,715.90 +3.70 (+0.14%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220C00015000 | 2024-10-03 11:21AM EST | 15.00 | 10.50 | 10.90 | 11.30 | 0.00 | - | - | 2 | 140.63% |
| SGOL241220C00017000 | 2024-10-03 8:35AM EST | 17.00 | 8.49 | 9.10 | 9.50 | 0.00 | - | 3 | 5 | 133.11% |
| SGOL241220C00018000 | 2024-06-18 12:28PM EST | 18.00 | 4.70 | 4.30 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| SGOL241220C00019000 | 2024-10-31 2:01PM EST | 19.00 | 7.37 | 6.00 | 7.80 | 0.00 | - | 3 | 2 | 64.06% |
| SGOL241220C00020000 | 2024-11-13 2:19PM EST | 20.00 | 4.73 | 5.60 | 6.10 | 0.00 | - | 5 | 28 | 77.54% |
| SGOL241220C00021000 | 2024-11-20 10:11AM EST | 21.00 | 4.26 | 4.40 | 5.10 | 0.00 | - | 5 | 10 | 66.21% |
| SGOL241220C00022000 | 2024-10-21 11:49AM EST | 22.00 | 4.22 | 3.80 | 4.10 | 0.00 | - | 4 | 12 | 55.27% |
| SGOL241220C00023000 | 2024-11-20 9:30AM EST | 23.00 | 2.48 | 2.00 | 3.10 | 0.00 | - | 1 | 26 | 44.24% |
| SGOL241220C00024000 | 2024-11-18 10:00AM EST | 24.00 | 1.10 | 1.85 | 2.10 | 0.00 | - | 9 | 235 | 33.11% |
| SGOL241220C00025000 | 2024-11-22 3:34PM EST | 25.00 | 1.13 | 1.00 | 1.15 | +0.52 | +85.25% | 2 | 138 | 23.34% |
| SGOL241220C00026000 | 2024-11-22 11:19AM EST | 26.00 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 4 | 1,057 | 18.70% |
| SGOL241220C00027000 | 2024-11-22 2:48PM EST | 27.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 24 | 410 | 21.39% |
| SGOL241220C00028000 | 2024-11-05 2:46PM EST | 28.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 24.51% |
| SGOL241220C00029000 | 2024-05-21 1:00PM EST | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 347 | 54.20% |
| SGOL241220C00030000 | 2024-09-20 12:15PM EST | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 135 | 62.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220P00020000 | 2024-08-06 12:00PM EST | 20.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 10 | 101 | 76.76% |
| SGOL241220P00021000 | 2024-06-26 9:16AM EST | 21.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 59.18% |
| SGOL241220P00022000 | 2024-10-30 2:08PM EST | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 62.70% |
| SGOL241220P00023000 | 2024-11-01 12:31PM EST | 23.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 40.43% |
| SGOL241220P00024000 | 2024-11-21 10:05AM EST | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 23.63% |
| SGOL241220P00025000 | 2024-11-21 1:13PM EST | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 20.85% |
| SGOL241220P00026000 | 2024-11-22 2:47PM EST | 26.00 | 0.50 | 0.40 | 0.55 | -0.35 | -41.18% | 20 | 47 | 16.55% |
| SGOL241220P00027000 | 2024-11-20 10:26AM EST | 27.00 | 1.75 | 1.15 | 1.30 | +1.75 | - | - | 1 | 18.46% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.