Advertisement
U.S. markets open in 2 hours 7 minutes

Columbia Seligman Global Tech Inst2 (SGTTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
82.52+1.19 (+1.46%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 202482.5282.5282.5282.5282.52-
Oct 28, 202481.3381.3381.3381.3381.33-
Oct 25, 202481.1581.1581.1581.1581.15-
Oct 24, 202480.6980.6980.6980.6980.69-
Oct 23, 202480.4780.4780.4780.4780.47-
Oct 22, 202481.5281.5281.5281.5281.52-
Oct 21, 202481.6681.6681.6681.6681.66-
Oct 18, 202481.7981.7981.7981.7981.79-
Oct 17, 202481.7581.7581.7581.7581.75-
Oct 16, 202481.7581.7581.7581.7581.75-
Oct 15, 202481.5781.5781.5781.5781.57-
Oct 14, 202483.0583.0583.0583.0583.05-
Oct 11, 202482.1282.1282.1282.1282.12-
Oct 10, 202481.5381.5381.5381.5381.53-
Oct 09, 202481.7481.7481.7481.7481.74-
Oct 08, 202481.1281.1281.1281.1281.12-
Oct 07, 202480.1680.1680.1680.1680.16-
Oct 04, 202480.8980.8980.8980.8980.89-
Oct 03, 202479.9679.9679.9679.9679.96-
Oct 02, 202479.9679.9679.9679.9679.96-
Oct 01, 202479.4879.4879.4879.4879.48-
Sep 30, 202480.8580.8580.8580.8580.85-
Sep 27, 202480.6480.6480.6480.6480.64-
Sep 26, 202481.1181.1181.1181.1181.11-
Sep 25, 202479.8579.8579.8579.8579.85-
Sep 24, 202480.1180.1180.1180.1180.11-
Sep 23, 202479.9379.9379.9379.9379.93-
Sep 20, 202479.8079.8079.8079.8079.80-
Sep 19, 202480.0680.0680.0680.0680.06-
Sep 18, 202478.0478.0478.0478.0478.04-
Sep 17, 202478.4878.4878.4878.4878.48-
Sep 16, 202478.1978.1978.1978.1978.19-
Sep 13, 202478.3478.3478.3478.3478.34-
Sep 12, 202477.4877.4877.4877.4877.48-
Sep 11, 202476.9676.9676.9676.9676.96-
Sep 10, 202475.1775.1775.1775.1775.17-
Sep 09, 202474.4574.4574.4574.4574.45-
Sep 06, 202473.7673.7673.7673.7673.76-
Sep 05, 202476.0876.0876.0876.0876.08-
Sep 04, 202476.2976.2976.2976.2976.29-
Sep 03, 202476.5376.5376.5376.5376.53-
Aug 30, 202479.8879.8879.8879.8879.88-
Aug 29, 202478.8278.8278.8278.8278.82-
Aug 28, 202478.5678.5678.5678.5678.56-
Aug 27, 202479.5279.5279.5279.5279.52-
Aug 26, 202479.2679.2679.2679.2679.26-
Aug 23, 202480.0680.0680.0680.0680.06-
Aug 22, 202478.7278.7278.7278.7278.72-
Aug 21, 202480.1980.1980.1980.1980.19-
Aug 20, 202479.5779.5779.5779.5779.57-
Aug 19, 202480.0380.0380.0380.0380.03-
Aug 16, 202478.9978.9978.9978.9978.99-
Aug 15, 202479.0479.0479.0479.0479.04-
Aug 14, 202476.7376.7376.7376.7376.73-
Aug 13, 202476.7676.7676.7676.7676.76-
Aug 12, 202474.8474.8474.8474.8474.84-
Aug 09, 202474.9474.9474.9474.9474.94-
Aug 08, 202474.4974.4974.4974.4974.49-
Aug 07, 202471.8071.8071.8071.8071.80-
Aug 06, 202472.9272.9272.9272.9272.92-
Aug 05, 202472.3172.3172.3172.3172.31-
Aug 02, 202474.4274.4274.4274.4274.42-
Aug 01, 202476.4676.4676.4676.4676.46-
Jul 31, 202479.5579.5579.5579.5579.55-
Jul 30, 202476.8076.8076.8076.8076.80-
Jul 29, 202477.8877.8877.8877.8877.88-
Jul 26, 202477.8477.8477.8477.8477.84-
Jul 25, 202476.7776.7776.7776.7776.77-
Jul 24, 202477.9877.9877.9877.9877.98-
Jul 23, 202480.9380.9380.9380.9380.93-
Jul 22, 202481.0381.0381.0381.0381.03-
Jul 19, 202479.3579.3579.3579.3579.35-
Jul 18, 202480.2480.2480.2480.2480.24-
Jul 17, 202480.9980.9980.9980.9980.99-
Jul 16, 202483.8483.8483.8483.8483.84-
Jul 15, 202483.2283.2283.2283.2283.22-
Jul 12, 202482.8382.8382.8382.8382.83-
Jul 11, 202482.1282.1282.1282.1282.12-
Jul 10, 202483.1683.1683.1683.1683.16-
Jul 09, 202482.2182.2182.2182.2182.21-
Jul 08, 202482.4482.4482.4482.4482.44-
Jul 05, 202482.0182.0182.0182.0182.01-
Jul 03, 202481.5681.5681.5681.5681.56-
Jul 02, 202480.8080.8080.8080.8080.80-
Jul 01, 202480.2080.2080.2080.2080.20-
Jun 28, 202480.0480.0480.0480.0480.04-
Jun 27, 202480.0180.0180.0180.0180.01-
Jun 26, 202479.6279.6279.6279.6279.62-
Jun 25, 202479.7179.7179.7179.7179.71-
Jun 24, 202478.9478.9478.9478.9478.94-
Jun 21, 202479.9079.9079.9079.9079.90-
Jun 20, 202480.1980.1980.1980.1980.19-
Jun 18, 202480.9680.9680.9680.9680.96-
Jun 17, 202480.8480.8480.8480.8480.84-
Jun 14, 202480.1580.1580.1580.1580.15-
Jun 13, 202480.3980.3980.3980.3980.39-
Jun 12, 202480.0980.0980.0980.0980.09-
Jun 11, 202478.6978.6978.6978.6978.69-
Jun 10, 202478.4978.4978.4978.4978.49-
Jun 07, 202477.6977.6977.6977.6977.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...