Advertisement
U.S. Markets open in 1 hr 59 mins

Columbia Seligman Global Tech A (SHGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
78.56+1.13 (+1.46%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2024------
Oct 29, 202478.5678.5678.5678.5678.56-
Oct 28, 202477.4377.4377.4377.4377.43-
Oct 25, 202477.2677.2677.2677.2677.26-
Oct 24, 202476.8276.8276.8276.8276.82-
Oct 23, 202476.6176.6176.6176.6176.61-
Oct 22, 202477.6177.6177.6177.6177.61-
Oct 21, 202477.7477.7477.7477.7477.74-
Oct 18, 202477.8777.8777.8777.8777.87-
Oct 17, 202477.8377.8377.8377.8377.83-
Oct 16, 202477.8377.8377.8377.8377.83-
Oct 15, 202477.6677.6677.6677.6677.66-
Oct 14, 202479.0779.0779.0779.0779.07-
Oct 11, 202478.1978.1978.1978.1978.19-
Oct 10, 202477.6377.6377.6377.6377.63-
Oct 09, 202477.8377.8377.8377.8377.83-
Oct 08, 202477.2477.2477.2477.2477.24-
Oct 07, 202476.3376.3376.3376.3376.33-
Oct 04, 202477.0277.0277.0277.0277.02-
Oct 03, 202476.1476.1476.1476.1476.14-
Oct 02, 202476.1476.1476.1476.1476.14-
Oct 01, 202475.6875.6875.6875.6875.68-
Sep 30, 202476.9976.9976.9976.9976.99-
Sep 27, 202476.7976.7976.7976.7976.79-
Sep 26, 202477.2377.2377.2377.2377.23-
Sep 25, 202476.0376.0376.0376.0376.03-
Sep 24, 202476.2976.2976.2976.2976.29-
Sep 23, 202476.1176.1176.1176.1176.11-
Sep 20, 202476.0076.0076.0076.0076.00-
Sep 19, 202476.2476.2476.2476.2476.24-
Sep 18, 202474.3174.3174.3174.3174.31-
Sep 17, 202474.7474.7474.7474.7474.74-
Sep 16, 202474.4674.4674.4674.4674.46-
Sep 13, 202474.6074.6074.6074.6074.60-
Sep 12, 202473.7973.7973.7973.7973.79-
Sep 11, 202473.2973.2973.2973.2973.29-
Sep 10, 202471.5971.5971.5971.5971.59-
Sep 09, 202470.9070.9070.9070.9070.90-
Sep 06, 202470.2470.2470.2470.2470.24-
Sep 05, 202472.4672.4672.4672.4672.46-
Sep 04, 202472.6672.6672.6672.6672.66-
Sep 03, 202472.8972.8972.8972.8972.89-
Aug 30, 202476.0876.0876.0876.0876.08-
Aug 29, 202475.0775.0775.0775.0775.07-
Aug 28, 202474.8374.8374.8374.8374.83-
Aug 27, 202475.7475.7475.7475.7475.74-
Aug 26, 202475.5075.5075.5075.5075.50-
Aug 23, 202476.2676.2676.2676.2676.26-
Aug 22, 202474.9874.9874.9874.9874.98-
Aug 21, 202476.3876.3876.3876.3876.38-
Aug 20, 202475.7975.7975.7975.7975.79-
Aug 19, 202476.2376.2376.2376.2376.23-
Aug 16, 202475.2475.2475.2475.2475.24-
Aug 15, 202475.2975.2975.2975.2975.29-
Aug 14, 202473.0973.0973.0973.0973.09-
Aug 13, 202473.1373.1373.1373.1373.13-
Aug 12, 202471.3071.3071.3071.3071.30-
Aug 09, 202471.3971.3971.3971.3971.39-
Aug 08, 202470.9670.9670.9670.9670.96-
Aug 07, 202468.4068.4068.4068.4068.40-
Aug 06, 202469.4669.4669.4669.4669.46-
Aug 05, 202468.8868.8868.8868.8868.88-
Aug 02, 202470.9070.9070.9070.9070.90-
Aug 01, 202472.8472.8472.8472.8472.84-
Jul 31, 202475.7875.7875.7875.7875.78-
Jul 30, 202473.1773.1773.1773.1773.17-
Jul 29, 202474.2074.2074.2074.2074.20-
Jul 26, 202474.1674.1674.1674.1674.16-
Jul 25, 202473.1473.1473.1473.1473.14-
Jul 24, 202474.3074.3074.3074.3074.30-
Jul 23, 202477.1177.1177.1177.1177.11-
Jul 22, 202477.2077.2077.2077.2077.20-
Jul 19, 202475.6175.6175.6175.6175.61-
Jul 18, 202476.4676.4676.4676.4676.46-
Jul 17, 202477.1677.1677.1677.1677.16-
Jul 16, 202479.8879.8879.8879.8879.88-
Jul 15, 202479.2979.2979.2979.2979.29-
Jul 12, 202478.9278.9278.9278.9278.92-
Jul 11, 202478.2578.2578.2578.2578.25-
Jul 10, 202479.2479.2479.2479.2479.24-
Jul 09, 202478.3478.3478.3478.3478.34-
Jul 08, 202478.5578.5578.5578.5578.55-
Jul 05, 202478.1478.1478.1478.1478.14-
Jul 03, 202477.7277.7277.7277.7277.72-
Jul 02, 202476.9976.9976.9976.9976.99-
Jul 01, 202476.4376.4376.4376.4376.43-
Jun 28, 202476.2776.2776.2776.2776.27-
Jun 27, 202476.2476.2476.2476.2476.24-
Jun 26, 202475.8875.8875.8875.8875.88-
Jun 25, 202475.9675.9675.9675.9675.96-
Jun 24, 202475.2375.2375.2375.2375.23-
Jun 21, 202476.1576.1576.1576.1576.15-
Jun 20, 202476.4276.4276.4276.4276.42-
Jun 18, 202477.1677.1677.1677.1677.16-
Jun 17, 202477.0577.0577.0577.0577.05-
Jun 14, 202476.3976.3976.3976.3976.39-
Jun 13, 202476.6276.6276.6276.6276.62-
Jun 12, 202476.3376.3376.3376.3376.33-
Jun 11, 202475.0075.0075.0075.0075.00-
Jun 10, 202474.8074.8074.8074.8074.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...