Sun Hung Kai & Co Ltd (SHK.MU)

Munich - Munich Delayed Price. Currency in EUR

0.2960

+0.0020

(+0.68%)

At close: 05:26PM CEST

Advertisement

Time Period:

Oct 19, 2023 - Oct 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.3220	0.3220	0.2960	0.2960	0.2960	-
Oct 17, 2024	0.3200	0.3200	0.2940	0.2940	0.2940	-
Oct 16, 2024	0.3180	0.3180	0.2940	0.2940	0.2940	-
Oct 15, 2024	0.3200	0.3200	0.2920	0.2920	0.2920	-
Oct 14, 2024	0.3240	0.3240	0.3000	0.3000	0.3000	-
Oct 11, 2024	0.3220	0.3220	0.2980	0.2980	0.2980	-
Oct 10, 2024	0.3240	0.3240	0.3000	0.3000	0.3000	-
Oct 09, 2024	0.3140	0.3140	0.2880	0.2880	0.2880	-
Oct 08, 2024	0.3240	0.3240	0.2900	0.2900	0.2900	-
Oct 07, 2024	0.3540	0.3540	0.3220	0.3220	0.3220	-
Oct 04, 2024	0.3380	0.3380	0.3140	0.3140	0.3140	-
Oct 03, 2024	0.3300	0.3300	0.3240	0.3240	0.3240	-
Oct 02, 2024	0.3220	0.3220	0.3040	0.3040	0.3040	-
Oct 01, 2024	0.3020	0.3020	0.2820	0.2820	0.2820	-
Sep 30, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	-
Sep 27, 2024	0.2840	0.2840	0.2620	0.2620	0.2620	-
Sep 26, 2024	0.2820	0.2820	0.2620	0.2620	0.2620	-
Sep 25, 2024	0.2840	0.2840	0.2620	0.2620	0.2620	-
Sep 24, 2024	0.2800	0.2800	0.2580	0.2580	0.2580	-
Sep 23, 2024	0.2740	0.2740	0.2540	0.2540	0.2540	-
Sep 20, 2024	0.2720	0.2720	0.2520	0.2520	0.2520	-
Sep 19, 2024	0.2700	0.2700	0.2500	0.2500	0.2500	-
Sep 18, 2024	0.2700	0.2700	0.2500	0.2500	0.2500	-
Sep 17, 2024	0.2720	0.2720	0.2500	0.2500	0.2500	-
Sep 16, 2024	0.2680	0.2680	0.2520	0.2520	0.2520	-
Sep 13, 2024	0.2700	0.2700	0.2520	0.2520	0.2520	-
Sep 12, 2024	0.2720	0.2720	0.2520	0.2520	0.2520	-
Sep 11, 2024	0.2720	0.2720	0.2540	0.2540	0.2540	-
Sep 10, 2024	0.2720	0.2720	0.2520	0.2520	0.2520	-
Sep 09, 2024	0.2720	0.2720	0.2540	0.2540	0.2540	-
Sep 06, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Sep 05, 2024	0.2760	0.2760	0.2540	0.2540	0.2540	-
Sep 04, 2024	0.2880	0.2880	0.2660	0.2660	0.2660	-
Sep 03, 2024	0.2860	0.2860	0.2660	0.2660	0.2660	-
Sep 02, 2024	0.2900	0.2900	0.2660	0.2660	0.2660	-
Aug 30, 2024	0.2860	0.2860	0.2660	0.2660	0.2660	-
Aug 29, 2024	0.2840	0.2840	0.2660	0.2660	0.2660	-
Aug 28, 2024	0.2880	0.2880	0.2660	0.2660	0.2660	-
Aug 27, 2024	0.2860	0.2860	0.2640	0.2640	0.2640	-
Aug 26, 2024	0.2840	0.2840	0.2640	0.2640	0.2640	-
Aug 23, 2024	0.2820	0.2820	0.2640	0.2640	0.2640	-
Aug 22, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug 21, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Aug 20, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 19, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug 14, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Aug 13, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Aug 12, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Aug 09, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Aug 08, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 07, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 06, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 02, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Aug 01, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 31, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jul 30, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jul 29, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 25, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Jul 24, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 23, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jul 22, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 18, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 17, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 16, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 15, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 11, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Jul 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 09, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jul 08, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jul 05, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 04, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 03, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 02, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 01, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,864.67+23.20(+0.40%)

Dow 3043,275.91+36.86(+0.09%)

Nasdaq18,489.55+115.94(+0.63%)

Russell 20002,276.09-4.76(-0.21%)

Crude Oil69.34-1.33(-1.88%)

Gold2,736.40+28.90(+1.07%)

Sun Hung Kai & Co Ltd (SHK.MU)

S&P 500
5,864.67
+23.20(+0.40%)

Dow 30
43,275.91
+36.86(+0.09%)

Nasdaq
18,489.55
+115.94(+0.63%)

Russell 2000
2,276.09
-4.76(-0.21%)

Crude Oil
69.34
-1.33(-1.88%)

Gold
2,736.40
+28.90(+1.07%)