Advertisement

U.S. Markets open in 1 hr 55 mins

S&P Futures
5,861.50
+12.50(+0.21%)
Dow Futures
42,681.00
+76.00(+0.18%)
Nasdaq Futures
20,424.00
+43.75(+0.21%)
Russell 2000 Futures
2,237.80
+6.80(+0.30%)
Crude Oil
70.84
+0.65(+0.93%)
Gold
2,735.80
-13.10(-0.48%)

NaturalShrimp Incorporated (SHMP)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0070

+0.0002

(+2.94%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	-	-	-	-	-	-
Oct 24, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,788,600
Oct 23, 2024	0.0050	0.0070	0.0050	0.0060	0.0060	1,797,800
Oct 22, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,584,900
Oct 21, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,454,500
Oct 18, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,254,400
Oct 17, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	2,048,200
Oct 16, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	793,400
Oct 15, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,059,800
Oct 14, 2024	0.0070	0.0070	0.0050	0.0060	0.0060	2,137,800
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,805,100
Oct 10, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	3,023,000
Oct 09, 2024	0.0050	0.0060	0.0040	0.0060	0.0060	1,383,200
Oct 08, 2024	0.0040	0.0060	0.0040	0.0050	0.0050	684,200
Oct 07, 2024	0.0050	0.0050	0.0030	0.0040	0.0040	437,000
Oct 04, 2024	0.0040	0.0050	0.0030	0.0050	0.0050	3,188,400
Oct 03, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	3,712,900
Oct 02, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,403,100
Oct 01, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	758,900
Sep 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	921,700
Sep 27, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	498,600
Sep 26, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	3,241,700
Sep 25, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	654,000
Sep 24, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	509,000
Sep 23, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,536,300
Sep 20, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,557,000
Sep 19, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	11,867,700
Sep 18, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	15,567,400
Sep 17, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	9,828,200
Sep 16, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	15,596,300
Sep 13, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,093,300
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	734,800
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	144,100
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,133,800
Sep 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,859,200
Sep 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	273,400
Sep 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,314,200
Sep 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,182,700
Sep 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,729,100
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,762,000
Aug 29, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	4,262,800
Aug 28, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	4,594,300
Aug 27, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,715,600
Aug 26, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	8,373,900
Aug 23, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	8,845,600
Aug 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,814,700
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,493,200
Aug 20, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,500,300
Aug 19, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	7,535,000
Aug 16, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,220,300
Aug 15, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	8,837,900
Aug 14, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	4,182,400
Aug 13, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,096,800
Aug 12, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,430,200
Aug 09, 2024	0.0050	0.0070	0.0050	0.0050	0.0050	6,043,100
Aug 08, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	3,700,700
Aug 07, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	5,392,600
Aug 06, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,995,100
Aug 05, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	3,003,700
Aug 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,908,900
Aug 01, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,670,900
Jul 31, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	4,907,600
Jul 30, 2024	0.0080	0.0080	0.0050	0.0070	0.0070	12,474,200
Jul 29, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,492,700
Jul 26, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,170,300
Jul 25, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	844,100
Jul 24, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,170,400
Jul 23, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	984,000
Jul 22, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,580,800
Jul 19, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,478,800
Jul 18, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	1,037,000
Jul 17, 2024	0.0080	0.0100	0.0080	0.0090	0.0090	2,312,500
Jul 16, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	6,373,600
Jul 15, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	2,371,800
Jul 12, 2024	0.0100	0.0100	0.0080	0.0090	0.0090	2,418,300
Jul 11, 2024	0.0100	0.0100	0.0080	0.0090	0.0090	1,832,300
Jul 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,514,000
Jul 09, 2024	0.0080	0.0100	0.0080	0.0090	0.0090	4,014,700
Jul 08, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,813,600
Jul 05, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,121,600
Jul 03, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,973,900
Jul 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,812,300
Jul 01, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	523,100
Jun 28, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	555,900
Jun 27, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,584,000
Jun 26, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,290,000
Jun 25, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,770,300
Jun 24, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,901,800
Jun 21, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,207,200
Jun 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,932,800
Jun 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,387,700
Jun 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,035,400
Jun 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,891,800
Jun 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,045,100
Jun 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,304,700
Jun 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,304,000
Jun 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,657,700
Jun 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,696,000
Jun 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,603,900
Jun 05, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,638,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,861.50+12.50(+0.21%)

Dow Futures42,681.00+76.00(+0.18%)

Nasdaq Futures20,424.00+43.75(+0.21%)

Russell 2000 Futures2,237.80+6.80(+0.30%)

Crude Oil70.84+0.65(+0.93%)

Gold2,735.80-13.10(-0.48%)

NaturalShrimp Incorporated (SHMP)

S&P Futures
5,861.50
+12.50(+0.21%)

Dow Futures
42,681.00
+76.00(+0.18%)

Nasdaq Futures
20,424.00
+43.75(+0.21%)

Russell 2000 Futures
2,237.80
+6.80(+0.30%)

Crude Oil
70.84
+0.65(+0.93%)

Gold
2,735.80
-13.10(-0.48%)