Advertisement
U.S. Markets open in 7 hrs 1 min

Sidus Space, Inc. (SIDU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Visitors trend2W10W9M
2.4600+0.1100 (+4.68%)
At close: 04:00PM EDT
2.4893 +0.03 (+1.19%)
After hours: 07:59PM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 20242.39002.48002.29002.46002.4600169,500
Oct 17, 20242.26002.42002.14002.35002.3500475,800
Oct 16, 20242.22002.28002.18202.26002.2600417,300
Oct 15, 20242.80002.94002.12402.21002.21004,464,000
Oct 14, 20242.57002.66002.57002.63002.630072,900
Oct 11, 20242.66002.67002.55502.57002.5700124,900
Oct 10, 20242.76002.77502.63002.67002.670088,500
Oct 09, 20242.67002.82902.65002.79002.7900336,400
Oct 08, 20242.72002.85002.67002.67002.670072,400
Oct 07, 20242.70002.78902.70002.73002.730034,700
Oct 04, 20242.72002.76002.62002.74002.740077,600
Oct 03, 20242.69002.73002.56002.65002.650057,700
Oct 02, 20242.69002.77002.53002.69002.690092,300
Oct 01, 20242.81002.83002.65002.67002.6700151,800
Sep 30, 20242.86002.93002.73002.80002.8000115,000
Sep 27, 20242.77002.93002.77002.85002.850091,000
Sep 26, 20242.88002.91002.77002.77002.770084,700
Sep 25, 20242.77002.93002.73002.83502.8350123,100
Sep 24, 20242.77002.86002.73002.77002.770079,800
Sep 23, 20242.75002.85002.72002.77002.770078,800
Sep 20, 20242.67002.86002.66002.74002.7400137,300
Sep 19, 20242.67002.80002.60002.66002.6600303,500
Sep 18, 20242.68002.89002.45002.54002.5400570,800
Sep 17, 20242.64002.68002.56002.59002.5900121,700
Sep 16, 20242.65002.69002.55002.58002.580072,300
Sep 13, 20242.82002.90002.58002.65002.6500177,000
Sep 12, 20242.89002.93002.75002.80002.8000107,200
Sep 11, 20242.85002.98002.76002.91002.9100143,700
Sep 10, 20242.75002.93002.74002.84002.840035,800
Sep 09, 20242.71002.78002.66002.76002.760042,500
Sep 06, 20242.86002.98002.65002.68002.680071,100
Sep 05, 20242.91002.99002.83502.85002.850084,100
Sep 04, 20242.99003.03902.87002.89002.8900202,900
Sep 03, 20243.26003.31002.92302.98002.9800226,100
Aug 30, 20243.42003.48703.29003.33003.3300143,300
Aug 29, 20243.42003.54003.33003.38003.380099,600
Aug 28, 20243.56003.69003.37003.38003.3800262,400
Aug 27, 20243.35003.65003.18003.60003.6000311,300
Aug 26, 20243.36003.61003.24003.41003.4100563,200
Aug 23, 20242.84003.38002.81503.33003.33001,064,100
Aug 22, 20242.81002.94002.80002.83002.8300400,000
Aug 21, 20243.09003.09002.73002.88002.8800747,900
Aug 20, 20243.68003.72002.85003.11003.11002,674,400
Aug 19, 20242.71005.01002.62503.81003.81009,664,300
Aug 16, 20243.03003.05002.46002.63002.6300430,900
Aug 15, 20242.36003.50002.36003.30003.3000585,200
Aug 14, 20242.45002.46502.35602.40002.400035,200
Aug 13, 20242.39002.53002.39002.41002.410046,400
Aug 12, 20242.34002.56002.28002.46002.460090,000
Aug 09, 20242.31002.37002.26002.32002.320029,600
Aug 08, 20242.31002.37002.24402.35002.350035,700
Aug 07, 20242.38002.42102.25002.34502.345032,900
Aug 06, 20242.30002.38002.26102.34002.340043,000
Aug 05, 20242.08002.40002.02002.26002.2600266,300
Aug 02, 20242.39002.40002.25002.31002.310063,100
Aug 01, 20242.53002.60002.37002.39002.3900154,900
Jul 31, 20242.51002.67002.41002.56002.5600153,000
Jul 30, 20242.57002.70002.50002.53002.530053,100
Jul 29, 20242.70002.73402.60002.65002.650054,100
Jul 26, 20242.75003.02002.68002.73002.7300134,600
Jul 25, 20242.56002.87002.55002.81002.8100284,200
Jul 24, 20242.74002.77002.56002.59002.590062,300
Jul 23, 20242.70002.92002.59202.77502.7750144,700
Jul 22, 20242.73002.85002.47902.60002.6000181,500
Jul 19, 20242.69003.02002.55002.61002.6100220,000
Jul 18, 20242.93202.93202.66002.70002.700056,100
Jul 17, 20242.90003.03002.83002.88002.880046,700
Jul 16, 20242.85003.12002.82002.94002.9400209,500
Jul 15, 20242.88002.88002.77002.80002.800045,800
Jul 12, 20242.75002.80002.68002.76002.760052,100
Jul 11, 20242.61002.75002.59002.75002.750061,400
Jul 10, 20242.44002.59002.43002.59002.590097,500
Jul 09, 20242.33002.45002.26002.42002.420056,200
Jul 08, 20242.26002.39002.26002.34002.340047,600
Jul 05, 20242.33002.37002.26002.32002.320044,200
Jul 03, 20242.46002.48802.26002.35002.350068,400
Jul 02, 20242.24002.58002.20002.46002.4600512,800
Jul 01, 20242.38002.43202.21002.24002.240059,300
Jun 28, 20242.44002.44002.22002.34002.340078,700
Jun 27, 20242.38002.44002.35002.39002.390057,900
Jun 26, 20242.50002.61002.32002.38002.3800218,900
Jun 25, 20242.40003.09002.40002.59002.5900611,900
Jun 24, 20242.41002.45002.40002.45002.450023,300
Jun 21, 20242.45002.57002.40002.40002.400048,700
Jun 20, 20242.55002.55002.45002.47002.470052,800
Jun 18, 20242.58002.59802.55002.55002.550043,300
Jun 17, 20242.58002.65002.56002.60002.600054,300
Jun 14, 20242.67002.71002.56002.58002.580057,000
Jun 13, 20242.83002.83002.62002.70002.700063,800
Jun 12, 20242.84002.88002.76002.82002.820088,700
Jun 11, 20242.70002.83002.70002.83002.830034,800
Jun 10, 20242.81002.83002.68002.73002.730063,600
Jun 07, 20242.77002.88002.75002.84002.840089,600
Jun 06, 20242.82002.90002.75002.89002.8900155,800
Jun 05, 20242.64002.98002.60002.82002.8200173,700
Jun 04, 20242.65002.76002.63002.64002.640063,000
Jun 03, 20242.88002.91002.57002.62002.6200191,600
May 31, 20242.92003.01002.77402.87002.870084,600
May 30, 20243.16003.16002.90002.94002.9400221,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...