Advertisement

U.S. Markets open in 8 hrs 48 mins

S&P Futures
5,749.25
+10.75(+0.19%)
Dow Futures
41,990.00
+43.00(+0.10%)
Nasdaq Futures
20,089.75
+68.00(+0.34%)
Russell 2000 Futures
2,204.80
-3.80(-0.17%)
Crude Oil
70.67
+1.41(+2.04%)
Gold
2,761.20
+11.90(+0.43%)

Sprott Inc. (SII)

NYSE - Nasdaq Real Time Price. Currency in USD

44.23

-2.15

(-4.64%)

At close: 04:00PM EDT

44.23

0.00

(0.00%)

After hours:

05:59PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SII241115C00025000	2024-07-30 2:19PM EDT	25.00	18.75	14.80	18.80	0.00	-	3	0	0.00%
SII241115C00030000	2024-04-29 10:47AM EDT	30.00	11.20	14.50	18.00	0.00	-	1	14	236.04%
SII241115C00035000	2024-09-06 12:42PM EDT	35.00	4.74	8.00	10.40	0.00	-	2	27	135.16%
SII241115C00040000	2024-10-31 3:46PM EDT	40.00	4.90	2.90	5.30	-1.27	-20.58%	1	476	78.52%
SII241115C00045000	2024-10-30 12:03PM EDT	45.00	2.15	0.05	1.45	0.00	-	35	1,198	50.15%
SII241115C00050000	2024-10-30 3:59PM EDT	50.00	0.20	0.05	0.25	-0.15	-42.86%	16	840	49.32%
SII241115C00055000	2024-10-28 1:49PM EDT	55.00	0.20	0.00	0.20	0.00	-	20	155	61.52%
SII241115C00060000	2024-08-22 12:35PM EDT	60.00	0.15	0.00	1.65	0.00	-	5	11	129.98%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SII241115P00022500	2024-08-05 9:36AM EDT	22.50	0.05	0.00	0.00	0.00	-	2	214	50.00%
SII241115P00025000	2024-06-28 2:47PM EDT	25.00	0.05	0.00	1.00	0.00	-	1	1	202.15%
SII241115P00030000	2024-04-18 10:59AM EDT	30.00	1.20	0.00	1.40	0.00	-	7	1	162.70%
SII241115P00035000	2024-10-28 9:30AM EDT	35.00	0.35	0.00	1.20	0.00	-	2	258	106.54%
SII241115P00040000	2024-10-31 3:49PM EDT	40.00	0.30	0.15	0.50	+0.13	+76.47%	35	1,188	56.35%
SII241115P00045000	2024-10-31 2:19PM EDT	45.00	1.60	1.80	3.50	+0.64	+66.67%	60	165	62.26%
SII241115P00050000	2024-10-21 11:08AM EDT	50.00	3.30	5.20	6.70	0.00	-	378	40	77.93%