Advertisement
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 02:37PM EDT. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241115C00140000 | 2024-10-09 9:47AM EDT | 140.00 | 9.90 | 8.60 | 10.00 | 0.00 | - | - | 1 | 54.41% |
| SITE241115C00150000 | 2024-10-21 10:00AM EDT | 150.00 | 4.20 | 2.50 | 4.90 | -1.68 | -28.57% | 4 | 2 | 52.94% |
| SITE241115C00155000 | 2024-10-16 12:54PM EDT | 155.00 | 4.50 | 1.40 | 3.20 | 0.00 | - | - | 3 | 50.87% |
| SITE241115C00180000 | 2024-09-24 2:34PM EDT | 180.00 | 1.08 | 0.00 | 1.80 | 0.00 | - | - | 3 | 61.77% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241115P00115000 | 2024-10-11 3:33PM EDT | 115.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | - | 1 | 71.07% |
| SITE241115P00120000 | 2024-10-08 10:28AM EDT | 120.00 | 1.30 | 0.10 | 2.30 | 0.00 | - | - | 1 | 55.32% |
| SITE241115P00140000 | 2024-10-11 12:58PM EDT | 140.00 | 5.50 | 5.50 | 8.50 | 0.00 | - | - | 11 | 53.58% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.