Advertisement
U.S. Markets open in 6 hrs

SEI Small Cap Y (SIMT) (SMYFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
14.65+0.20 (+1.38%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 202414.6514.6514.6514.6514.65-
Oct 25, 202414.4514.4514.4514.4514.45-
Oct 24, 202414.5314.5314.5314.5314.53-
Oct 23, 202414.5114.5114.5114.5114.51-
Oct 22, 202414.6114.6114.6114.6114.61-
Oct 21, 202414.6814.6814.6814.6814.68-
Oct 18, 202414.9014.9014.9014.9014.90-
Oct 17, 202414.9514.9514.9514.9514.95-
Oct 16, 202414.9514.9514.9514.9514.95-
Oct 15, 202414.7514.7514.7514.7514.75-
Oct 14, 202414.7614.7614.7614.7614.76-
Oct 11, 202414.6814.6814.6814.6814.68-
Oct 10, 202414.4014.4014.4014.4014.40-
Oct 09, 202414.4814.4814.4814.4814.48-
Oct 08, 202414.4214.4214.4214.4214.42-
Oct 07, 202414.4014.4014.4014.4014.40-
Oct 04, 202414.5314.5314.5314.5314.53-
Oct 03, 202414.3714.3714.3714.3714.37-
Oct 02, 202414.4314.4314.4314.4314.43-
Oct 01, 202414.4514.4514.4514.4514.45-
Sep 30, 202414.6414.6414.6414.6414.64-
Sep 27, 202414.5614.5614.5614.5614.56-
Sep 26, 202414.4914.4914.4914.4914.49-
Sep 25, 202414.4014.4014.4014.4014.40-
Sep 24, 202414.5714.5714.5714.5714.57-
Sep 23, 202414.5514.5514.5514.5514.55-
Sep 20, 202414.5514.5514.5514.5514.55-
Sep 19, 202414.6914.6914.6914.6914.69-
Sep 18, 202414.3814.3814.3814.3814.38-
Sep 17, 202414.3714.3714.3714.3714.37-
Sep 16, 202414.2714.2714.2714.2714.27-
Sep 13, 202414.2014.2014.2014.2014.20-
Sep 12, 202413.9213.9213.9213.9213.92-
Sep 11, 202413.7713.7713.7713.7713.77-
Sep 10, 202413.7413.7413.7413.7413.74-
Sep 09, 202413.7713.7713.7713.7713.77-
Sep 06, 202413.7013.7013.7013.7013.70-
Sep 05, 202413.9813.9813.9813.9813.98-
Sep 04, 202414.0614.0614.0614.0614.06-
Sep 03, 202414.1014.1014.1014.1014.10-
Aug 30, 202414.5314.5314.5314.5314.53-
Aug 29, 202414.4214.4214.4214.4214.42-
Aug 28, 202414.3214.3214.3214.3214.32-
Aug 27, 202414.4214.4214.4214.4214.42-
Aug 26, 202414.4914.4914.4914.4914.49-
Aug 23, 202414.5114.5114.5114.5114.51-
Aug 22, 202414.0814.0814.0814.0814.08-
Aug 21, 202414.1914.1914.1914.1914.19-
Aug 20, 202414.0114.0114.0114.0114.01-
Aug 19, 202414.1814.1814.1814.1814.18-
Aug 16, 202414.0314.0314.0314.0314.03-
Aug 15, 202413.9913.9913.9913.9913.99-
Aug 14, 202413.6813.6813.6813.6813.68-
Aug 13, 202413.7213.7213.7213.7213.72-
Aug 12, 202413.5113.5113.5113.5113.51-
Aug 09, 202413.5913.5913.5913.5913.59-
Aug 08, 202413.6013.6013.6013.6013.60-
Aug 07, 202413.2813.2813.2813.2813.28-
Aug 06, 202413.4513.4513.4513.4513.45-
Aug 05, 202413.3113.3113.3113.3113.31-
Aug 02, 202413.7313.7313.7313.7313.73-
Aug 01, 202414.2514.2514.2514.2514.25-
Jul 31, 202414.6514.6514.6514.6514.65-
Jul 30, 202414.5314.5314.5314.5314.53-
Jul 29, 202414.4714.4714.4714.4714.47-
Jul 26, 202414.6114.6114.6114.6114.61-
Jul 25, 202414.3814.3814.3814.3814.38-
Jul 24, 202414.2314.2314.2314.2314.23-
Jul 23, 202414.5614.5614.5614.5614.56-
Jul 22, 202414.4514.4514.4514.4514.45-
Jul 19, 202414.2114.2114.2114.2114.21-
Jul 18, 202414.2914.2914.2914.2914.29-
Jul 17, 202414.5114.5114.5114.5114.51-
Jul 16, 202414.7014.7014.7014.7014.70-
Jul 15, 202414.2714.2714.2714.2714.27-
Jul 12, 202414.0714.0714.0714.0714.07-
Jul 11, 202413.9513.9513.9513.9513.95-
Jul 10, 202413.5313.5313.5313.5313.53-
Jul 09, 202413.4013.4013.4013.4013.40-
Jul 08, 202413.4713.4713.4713.4713.47-
Jul 05, 202413.4313.4313.4313.4313.43-
Jul 03, 202413.5513.5513.5513.5513.55-
Jul 02, 202413.5213.5213.5213.5213.52-
Jul 01, 202413.4813.4813.4813.4813.48-
Jun 28, 202413.5813.5813.5813.5813.58-
Jun 27, 202413.4813.4813.4813.4813.48-
Jun 26, 202413.4013.4013.4013.4013.40-
Jun 25, 202413.4413.4413.4413.4413.44-
Jun 24, 202413.4813.4813.4813.4813.48-
Jun 21, 202413.4113.4113.4113.4113.41-
Jun 20, 202413.3713.3713.3713.3713.37-
Jun 18, 202413.4113.4113.4113.4113.41-
Jun 17, 202413.3813.3813.3813.3813.38-
Jun 14, 202413.2413.2413.2413.2413.24-
Jun 13, 202413.4413.4413.4413.4413.44-
Jun 12, 202413.5613.5613.5613.5613.56-
Jun 11, 202413.3513.3513.3513.3513.35-
Jun 10, 202413.4013.4013.4013.4013.40-
Jun 07, 202413.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...