Advertisement
U.S. Markets close in 4 hrs 29 mins

ShaMaran Petroleum Corp. (SNM.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
0.5840+0.0250 (+4.47%)
At close: 05:22PM CEST
Advertisement
Time Period:
Oct 25, 2023 - Oct 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20240.54900.59400.54900.58400.58404,415,156
Oct 24, 20240.50400.57900.50000.55900.55904,211,361
Oct 23, 20240.50900.50900.49900.50600.5060427,621
Oct 22, 20240.51200.51800.49650.50900.5090826,172
Oct 21, 20240.52000.52000.49550.51200.51202,027,547
Oct 18, 20240.50100.52200.50100.52000.52001,545,902
Oct 17, 20240.49700.50900.48250.50100.50102,371,691
Oct 16, 20240.49900.50900.48900.49700.49701,682,870
Oct 15, 20240.51600.51700.48550.48650.48652,952,427
Oct 14, 20240.53600.53800.51400.51900.51901,617,258
Oct 11, 20240.53900.54400.53000.53600.53601,138,963
Oct 10, 20240.54500.54800.53000.53900.53901,639,777
Oct 09, 20240.56400.56400.54500.54500.54502,296,618
Oct 08, 20240.55000.56800.54000.56400.56403,755,953
Oct 07, 20240.53900.55000.53800.55000.55001,156,489
Oct 04, 20240.53500.54900.53100.53900.53901,933,063
Oct 03, 20240.55000.55700.53900.54300.54301,967,699
Oct 02, 20240.54500.55500.53000.54800.54802,165,153
Oct 01, 20240.54700.54700.53000.54000.54001,529,177
Sep 30, 20240.56500.56500.53000.54800.54802,780,414
Sep 27, 20240.54000.57200.53800.56500.56501,812,761
Sep 26, 20240.53200.53900.52800.53800.53802,442,802
Sep 25, 20240.53000.53800.52500.53000.53001,704,633
Sep 24, 20240.53100.55000.53000.53000.53002,074,108
Sep 23, 20240.55700.55700.54000.54500.54501,667,475
Sep 20, 20240.57200.57200.55000.55800.55802,190,401
Sep 19, 20240.57000.57800.56800.57200.5720625,617
Sep 18, 20240.57700.58000.57000.57000.5700729,419
Sep 17, 20240.58000.58000.57100.57700.5770744,702
Sep 16, 20240.58000.58800.57500.57500.5750818,760
Sep 13, 20240.58900.59200.57500.58000.5800693,330
Sep 12, 20240.57500.59600.56600.58900.58907,863,694
Sep 11, 20240.56400.58000.56400.57600.5760932,417
Sep 10, 20240.56900.57800.56000.57000.57002,526,110
Sep 09, 20240.57000.58000.56000.56900.56901,824,642
Sep 06, 20240.57400.58000.56000.57000.57003,056,143
Sep 05, 20240.58100.58500.57000.57400.57401,049,327
Sep 04, 20240.59000.59500.57100.57800.5780867,668
Sep 03, 20240.59000.59900.59000.59000.59001,380,876
Sep 02, 20240.60400.60400.59000.59000.59001,535,731
Aug 30, 20240.60300.60700.60000.60500.60502,015,072
Aug 29, 20240.60500.61000.59700.60300.60301,653,120
Aug 28, 20240.64900.64900.60100.60500.60503,542,972
Aug 27, 20240.59000.60000.58300.59000.59004,395,639
Aug 26, 20240.60200.60900.58500.59000.59008,078,028
Aug 23, 20240.60100.60900.60000.60200.60202,767,461
Aug 22, 20240.60400.61800.60100.60500.60501,258,536
Aug 21, 20240.60100.63000.60100.60800.60803,232,158
Aug 20, 20240.60800.64000.60000.60000.60004,049,547
Aug 19, 20240.61000.61000.60000.60800.60801,829,696
Aug 16, 20240.61400.61500.60100.61000.61001,830,329
Aug 15, 20240.60000.61800.59000.61400.61402,654,846
Aug 14, 20240.60700.62000.60000.60700.60704,244,617
Aug 13, 20240.60000.62400.60000.60700.60701,321,597
Aug 12, 20240.60900.61700.60000.60000.60003,536,070
Aug 09, 20240.63100.63600.59200.60900.60902,969,519
Aug 08, 20240.60600.64000.58000.63100.63103,951,414
Aug 07, 20240.60200.64000.60000.60600.60603,458,169
Aug 06, 20240.54500.59000.54500.56500.56501,749,741
Aug 05, 20240.57000.57000.50000.54000.540011,160,933
Aug 02, 20240.59500.60000.58000.58800.58806,360,931
Aug 01, 20240.60000.60900.59500.59500.59503,030,813
Jul 31, 20240.59000.61000.59000.60000.60002,077,946
Jul 30, 20240.60000.60900.58400.60000.60003,192,666
Jul 29, 20240.60300.60400.59200.60000.60002,081,431
Jul 26, 20240.60000.61000.60000.60400.60401,335,013
Jul 25, 20240.60500.60500.57400.60000.60003,924,492
Jul 24, 20240.59500.61000.59100.60500.6050890,651
Jul 23, 20240.60000.60000.59000.59500.59503,052,763
Jul 22, 20240.60200.61800.59300.60000.60002,879,093
Jul 19, 20240.62400.62400.60000.60200.60206,930,179
Jul 18, 20240.62000.63100.61700.62400.62404,924,650
Jul 17, 20240.64200.64200.61900.62000.62003,362,240
Jul 16, 20240.64300.64500.63800.64200.64202,319,525
Jul 15, 20240.64000.64600.63200.64500.64504,250,699
Jul 12, 20240.62600.64600.62600.64600.64601,755,794
Jul 11, 20240.64900.65000.64000.64100.64103,389,342
Jul 10, 20240.66000.66000.65100.65300.65302,074,225
Jul 09, 20240.66500.66900.66000.66500.66502,643,319
Jul 08, 20240.66000.66900.64500.66800.66805,499,081
Jul 05, 20240.66000.66500.64500.66300.66302,329,979
Jul 04, 20240.63200.66000.63100.66000.66002,504,244
Jul 03, 20240.64200.64200.63000.63000.63004,154,762
Jul 02, 20240.66000.66500.62500.64200.64204,374,554
Jul 01, 20240.65800.66800.65500.66000.66002,793,710
Jun 28, 20240.67900.67900.66000.66000.66003,657,462
Jun 27, 20240.67000.69400.66600.68000.68005,703,150
Jun 26, 20240.66300.68900.65200.67900.67906,404,822
Jun 25, 20240.66100.66900.66000.66400.66401,268,858
Jun 24, 20240.67000.67000.66000.66900.66905,824,077
Jun 20, 20240.66000.67000.66000.66000.66003,675,905
Jun 19, 20240.66100.67000.66000.66000.66006,733,009
Jun 18, 20240.66900.66900.64700.65200.65201,779,129
Jun 17, 20240.67100.67900.63800.67000.67009,933,825
Jun 14, 20240.69000.70500.66000.67900.67902,212,762
Jun 13, 20240.71400.71600.64000.68900.689011,033,852
Jun 12, 20240.74600.74600.70500.71600.71607,942,480
Jun 11, 20240.71900.73700.71500.73100.73103,474,448
Jun 10, 20240.72100.74700.69800.70900.709011,684,346
Jun 07, 20240.69600.71000.69000.69600.69604,877,690
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...