Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,969.34
+20.63(+0.35%)
Dow 30
44,296.51
+426.16(+0.97%)
Nasdaq
19,003.65
+31.23(+0.16%)
Russell 2000
2,406.67
+42.65(+1.80%)
Crude Oil
71.18
+1.08(+1.54%)
Gold
2,718.20
+43.30(+1.62%)

Smith & Nephew plc (SNN)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

25.31

+0.27

(+1.08%)

At close: 04:00PM EST

25.31

0.00

(0.00%)

After hours:

04:07PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNN241220C00015000	2024-05-08 9:37AM EST	15.00	10.60	9.40	14.00	0.00	-	-	1	233.89%
SNN241220C00025000	2024-11-22 1:07PM EST	25.00	1.00	0.35	1.65	-0.20	-16.67%	1	5	54.64%
SNN241220C00030000	2024-11-18 1:29PM EST	30.00	0.25	0.00	0.50	0.00	-	5	30	54.20%
SNN241220C00035000	2024-10-04 11:55AM EST	35.00	0.25	0.00	0.00	0.00	-	9	0	25.00%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNN241220P00017500	2024-04-23 2:55PM EST	17.50	0.06	0.00	0.00	0.00	-	-	0	25.00%
SNN241220P00020000	2024-10-31 2:42PM EST	20.00	0.11	0.00	0.75	0.00	-	-	4	82.03%
SNN241220P00022500	2024-11-18 9:30AM EST	22.50	0.15	0.00	0.75	0.00	-	3	49	51.56%
SNN241220P00025000	2024-11-19 2:10PM EST	25.00	0.60	0.00	2.30	0.00	-	1	7	90.04%
SNN241220P00030000	2024-10-31 9:02AM EST	30.00	4.45	3.80	7.00	0.00	-	4	14	78.52%