Advertisement
Easterly Snow Small Cap Value A (SNWAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | - | - | - | - | - | - |
| Oct 22, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Oct 21, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Oct 18, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Oct 17, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Oct 16, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Oct 15, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Oct 14, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Oct 11, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Oct 10, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Oct 09, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Oct 08, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Oct 07, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| Oct 04, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Oct 03, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| Oct 02, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Oct 01, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Sep 30, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Sep 27, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Sep 26, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Sep 25, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| Sep 24, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Sep 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 20, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Sep 19, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Sep 18, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Sep 17, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Sep 16, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Sep 13, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Sep 12, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| Sep 11, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Sep 10, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Sep 09, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Sep 06, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| Sep 05, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Sep 04, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Sep 03, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Aug 30, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Aug 29, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Aug 28, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Aug 27, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Aug 26, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Aug 23, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Aug 22, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Aug 21, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Aug 20, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Aug 19, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Aug 16, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Aug 15, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Aug 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Aug 13, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| Aug 12, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Aug 09, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Aug 08, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Aug 07, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Aug 06, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Aug 05, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Aug 02, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Aug 01, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jul 31, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Jul 30, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Jul 29, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Jul 26, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Jul 25, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Jul 24, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Jul 23, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| Jul 22, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Jul 19, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Jul 18, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Jul 17, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Jul 16, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Jul 15, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Jul 12, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Jul 11, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Jul 10, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Jul 09, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| Jul 08, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Jul 05, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Jul 03, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Jul 02, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Jul 01, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Jun 28, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Jun 27, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Jun 26, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Jun 25, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Jun 24, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Jun 21, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Jun 20, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Jun 18, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Jun 17, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Jun 14, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Jun 13, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Jun 12, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jun 11, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Jun 10, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Jun 07, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Jun 06, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Jun 05, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Jun 04, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Jun 03, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.