Advertisement
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND241115C00002500 | 2024-10-29 3:59PM EDT | 2.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 40 | 44 | 181.25% |
| SOND241115C00005000 | 2024-10-21 3:49PM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 52 | 564 | 210.94% |
| SOND241115C00007500 | 2024-10-10 10:54AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 374 | 451.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND241115P00002500 | 2024-11-01 12:00PM EDT | 2.50 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 1 | 674 | 184.38% |
| SOND241115P00005000 | 2024-10-29 3:10PM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | 11 | 0 | 237.50% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.