Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPIP241220C00026000 | 2024-11-08 9:51AM EST | 26.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 9.18% |
SPIP241220C00027000 | 2024-10-25 10:13AM EST | 27.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.75% |