Advertisement
U.S. Markets open in 5 hrs 27 mins
S&P Futures
5,904.25 -1.75 (-0.03%) Dow Futures
43,560.00 +42.00 (+0.10%) Nasdaq Futures
20,449.25 -34.25 (-0.17%) Russell 2000 Futures
2,292.90 +1.70 (+0.07%) Crude Oil
69.71 +0.49 (+0.71%) Gold
2,743.70 +13.70 (+0.50%)
Spar Nord Bank A/S (SPNO.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Follow
As of 09:49AM CEST. Market open.
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 139.00 | 139.40 | 138.40 | 138.40 | 138.40 | 7,386 |
| Oct 18, 2024 | 138.40 | 139.80 | 138.40 | 139.20 | 139.20 | 76,260 |
| Oct 17, 2024 | 136.40 | 139.00 | 136.00 | 138.40 | 138.40 | 81,848 |
| Oct 16, 2024 | 135.60 | 136.60 | 134.80 | 136.20 | 136.20 | 80,786 |
| Oct 15, 2024 | 134.60 | 135.60 | 134.00 | 135.60 | 135.60 | 133,532 |
| Oct 14, 2024 | 133.40 | 134.60 | 132.60 | 134.60 | 134.60 | 71,274 |
| Oct 11, 2024 | 130.80 | 133.80 | 130.80 | 133.40 | 133.40 | 95,134 |
| Oct 10, 2024 | 129.40 | 130.80 | 129.40 | 130.40 | 130.40 | 64,895 |
| Oct 09, 2024 | 128.80 | 129.80 | 128.60 | 129.40 | 129.40 | 52,367 |
| Oct 08, 2024 | 127.20 | 130.00 | 127.20 | 129.00 | 129.00 | 53,941 |
| Oct 07, 2024 | 126.20 | 128.60 | 126.20 | 127.80 | 127.80 | 66,193 |
| Oct 04, 2024 | 125.20 | 127.00 | 124.80 | 126.00 | 126.00 | 104,282 |
| Oct 03, 2024 | 125.20 | 125.40 | 124.40 | 125.20 | 125.20 | 72,542 |
| Oct 02, 2024 | 124.20 | 126.00 | 124.00 | 125.20 | 125.20 | 73,823 |
| Oct 01, 2024 | 127.80 | 128.80 | 123.60 | 124.20 | 124.20 | 85,174 |
| Sep 30, 2024 | 128.20 | 128.40 | 126.40 | 127.80 | 127.80 | 72,568 |
| Sep 27, 2024 | 127.40 | 129.00 | 127.40 | 127.80 | 127.80 | 61,340 |
| Sep 26, 2024 | 128.00 | 129.40 | 127.80 | 129.00 | 129.00 | 48,714 |
| Sep 25, 2024 | 127.20 | 128.00 | 127.20 | 127.40 | 127.40 | 58,742 |
| Sep 24, 2024 | 128.20 | 129.60 | 127.60 | 127.60 | 127.60 | 46,721 |
| Sep 23, 2024 | 127.80 | 128.00 | 126.40 | 127.40 | 127.40 | 62,879 |
| Sep 20, 2024 | 129.60 | 130.20 | 127.80 | 127.80 | 127.80 | 273,139 |
| Sep 19, 2024 | 129.20 | 130.40 | 129.20 | 129.60 | 129.60 | 70,916 |
| Sep 18, 2024 | 128.60 | 129.20 | 128.40 | 129.00 | 129.00 | 59,627 |
| Sep 17, 2024 | 129.20 | 129.40 | 128.20 | 128.60 | 128.60 | 61,426 |
| Sep 16, 2024 | 128.80 | 129.60 | 127.80 | 128.80 | 128.80 | 69,229 |
| Sep 13, 2024 | 127.40 | 128.80 | 127.40 | 128.60 | 128.60 | 208,274 |
| Sep 12, 2024 | 127.00 | 128.40 | 127.00 | 127.60 | 127.60 | 60,648 |
| Sep 11, 2024 | 126.40 | 127.80 | 125.60 | 126.20 | 126.20 | 59,670 |
| Sep 10, 2024 | 127.40 | 127.60 | 125.20 | 125.20 | 125.20 | 54,527 |
| Sep 09, 2024 | 126.00 | 128.60 | 125.80 | 127.60 | 127.60 | 42,733 |
| Sep 06, 2024 | 128.00 | 128.20 | 125.80 | 127.40 | 127.40 | 57,623 |
| Sep 05, 2024 | 129.00 | 129.60 | 127.80 | 128.40 | 128.40 | 50,514 |
| Sep 04, 2024 | 128.40 | 129.80 | 127.20 | 129.20 | 129.20 | 44,242 |
| Sep 03, 2024 | 131.60 | 132.60 | 128.40 | 129.00 | 129.00 | 61,794 |
| Sep 02, 2024 | 130.00 | 132.40 | 129.40 | 131.40 | 131.40 | 57,020 |
| Aug 30, 2024 | 129.40 | 130.00 | 128.80 | 130.00 | 130.00 | 139,743 |
| Aug 29, 2024 | 128.80 | 130.40 | 128.80 | 129.60 | 129.60 | 55,000 |
| Aug 28, 2024 | 130.00 | 130.40 | 128.00 | 128.80 | 128.80 | 47,205 |
| Aug 27, 2024 | 129.60 | 130.80 | 129.40 | 129.80 | 129.80 | 63,473 |
| Aug 26, 2024 | 131.40 | 131.40 | 129.40 | 129.60 | 129.60 | 64,696 |
| Aug 23, 2024 | 131.20 | 132.80 | 131.20 | 131.60 | 131.60 | 54,490 |
| Aug 22, 2024 | 130.00 | 131.80 | 130.00 | 131.40 | 131.40 | 46,212 |
| Aug 21, 2024 | 131.20 | 132.20 | 129.60 | 130.00 | 130.00 | 88,819 |
| Aug 20, 2024 | 133.60 | 134.40 | 130.20 | 131.20 | 131.20 | 68,103 |
| Aug 19, 2024 | 132.20 | 136.00 | 131.80 | 133.60 | 133.60 | 82,586 |
| Aug 16, 2024 | 131.40 | 133.00 | 130.60 | 132.40 | 132.40 | 71,262 |
| Aug 15, 2024 | 132.60 | 132.80 | 130.60 | 131.40 | 131.40 | 136,691 |
| Aug 14, 2024 | 134.20 | 135.40 | 133.60 | 135.40 | 135.40 | 43,955 |
| Aug 13, 2024 | 134.40 | 135.20 | 133.00 | 134.40 | 134.40 | 77,402 |
| Aug 12, 2024 | 133.80 | 135.60 | 133.60 | 133.80 | 133.80 | 45,346 |
| Aug 09, 2024 | 133.60 | 134.60 | 132.40 | 133.60 | 133.60 | 51,069 |
| Aug 08, 2024 | 133.00 | 133.20 | 130.00 | 133.20 | 133.20 | 59,142 |
| Aug 07, 2024 | 130.00 | 133.40 | 130.00 | 132.80 | 132.80 | 48,748 |
| Aug 06, 2024 | 133.00 | 134.80 | 127.40 | 130.00 | 130.00 | 66,047 |
| Aug 05, 2024 | 129.20 | 131.40 | 124.60 | 129.80 | 129.80 | 94,223 |
| Aug 02, 2024 | 135.20 | 135.60 | 132.40 | 133.60 | 133.60 | 104,453 |
| Aug 01, 2024 | 140.80 | 141.20 | 135.60 | 135.80 | 135.80 | 77,950 |
| Jul 31, 2024 | 141.60 | 143.00 | 140.00 | 140.60 | 140.60 | 108,374 |
| Jul 30, 2024 | 139.20 | 142.20 | 139.20 | 142.20 | 142.20 | 55,678 |
| Jul 29, 2024 | 138.20 | 140.20 | 137.40 | 139.00 | 139.00 | 44,324 |
| Jul 26, 2024 | 138.00 | 139.40 | 137.20 | 138.20 | 138.20 | 43,348 |
| Jul 25, 2024 | 136.80 | 138.00 | 136.00 | 137.80 | 137.80 | 49,567 |
| Jul 24, 2024 | 138.60 | 138.60 | 137.00 | 137.40 | 137.40 | 37,953 |
| Jul 23, 2024 | 138.00 | 139.20 | 137.40 | 138.60 | 138.60 | 69,842 |
| Jul 22, 2024 | 134.40 | 137.80 | 134.40 | 137.80 | 137.80 | 41,338 |
| Jul 19, 2024 | 133.80 | 136.60 | 133.80 | 135.00 | 135.00 | 60,456 |
| Jul 18, 2024 | 132.60 | 134.60 | 132.40 | 133.80 | 133.80 | 44,050 |
| Jul 17, 2024 | 132.40 | 133.00 | 131.40 | 132.20 | 132.20 | 29,401 |
| Jul 16, 2024 | 133.00 | 134.20 | 132.00 | 133.80 | 133.80 | 42,177 |
| Jul 15, 2024 | 132.20 | 133.80 | 131.80 | 133.20 | 133.20 | 48,167 |
| Jul 12, 2024 | 135.00 | 135.40 | 134.00 | 135.00 | 135.00 | 30,579 |
| Jul 11, 2024 | 134.60 | 135.40 | 134.00 | 135.20 | 135.20 | 32,582 |
| Jul 10, 2024 | 133.00 | 135.20 | 133.00 | 134.80 | 134.80 | 33,014 |
| Jul 09, 2024 | 134.00 | 134.80 | 132.00 | 133.20 | 133.20 | 68,826 |
| Jul 08, 2024 | 134.00 | 134.80 | 133.60 | 134.20 | 134.20 | 35,842 |
| Jul 05, 2024 | 136.40 | 137.20 | 133.80 | 134.40 | 134.40 | 42,163 |
| Jul 04, 2024 | 135.80 | 136.80 | 135.20 | 136.40 | 136.40 | 58,227 |
| Jul 03, 2024 | 135.00 | 136.20 | 133.60 | 134.40 | 134.40 | 54,250 |
| Jul 02, 2024 | 136.40 | 136.80 | 133.60 | 134.80 | 134.80 | 44,828 |
| Jul 01, 2024 | 135.80 | 137.20 | 134.60 | 137.00 | 137.00 | 65,893 |
| Jun 28, 2024 | 133.20 | 135.20 | 133.20 | 134.00 | 134.00 | 72,549 |
| Jun 27, 2024 | 134.20 | 134.20 | 132.00 | 133.40 | 133.40 | 53,904 |
| Jun 26, 2024 | 134.40 | 136.80 | 132.80 | 133.40 | 133.40 | 70,855 |
| Jun 25, 2024 | 137.60 | 137.60 | 135.60 | 136.20 | 136.20 | 37,193 |
| Jun 24, 2024 | 135.00 | 137.60 | 133.80 | 137.60 | 137.60 | 105,886 |
| Jun 21, 2024 | 135.00 | 136.00 | 133.20 | 135.60 | 135.60 | 170,599 |
| Jun 20, 2024 | 134.80 | 137.60 | 134.00 | 135.20 | 135.20 | 120,729 |
| Jun 19, 2024 | 129.00 | 138.20 | 129.00 | 134.80 | 134.80 | 540,035 |
| Jun 18, 2024 | 127.00 | 129.00 | 126.80 | 127.60 | 127.60 | 73,034 |
| Jun 17, 2024 | 123.20 | 131.00 | 123.20 | 127.60 | 127.60 | 458,741 |
| Jun 14, 2024 | 124.20 | 125.00 | 122.00 | 123.20 | 123.20 | 79,997 |
| Jun 13, 2024 | 126.40 | 127.20 | 124.20 | 124.20 | 124.20 | 58,839 |
| Jun 12, 2024 | 122.20 | 127.00 | 122.00 | 126.60 | 126.60 | 85,192 |
| Jun 11, 2024 | 123.00 | 124.00 | 121.60 | 122.20 | 122.20 | 64,107 |
| Jun 10, 2024 | 123.80 | 124.00 | 122.80 | 123.00 | 123.00 | 50,849 |
| Jun 07, 2024 | 123.20 | 125.60 | 123.20 | 124.00 | 124.00 | 108,266 |
| Jun 06, 2024 | 123.40 | 123.80 | 120.20 | 123.20 | 123.20 | 107,609 |
| Jun 04, 2024 | 127.60 | 128.40 | 122.60 | 122.60 | 122.60 | 131,088 |
| Jun 03, 2024 | 127.20 | 128.20 | 126.80 | 127.20 | 127.20 | 82,720 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.