How do you feel about Elon Musk's alliance with Donald Trump? Take our poll.

SSAB AB (publ) (SSABF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

4.4900

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 18, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 17, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 16, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 15, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 14, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 11, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 10, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 09, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 08, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 07, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 04, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 03, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 02, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Oct 01, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 30, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 27, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 26, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 25, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 24, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 23, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 20, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 19, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 18, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 17, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	-
Sep 16, 2024	4.4900	4.4900	4.4900	4.4900	4.4900	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.