Advertisement
U.S. markets closed

SSB Bancorp, Inc. (SSBP)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
10.500.00 (0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202410.5010.5010.5010.5010.50-
Nov 21, 202410.5010.5010.5010.5010.50500
Nov 20, 202410.5010.5010.5010.5010.50-
Nov 19, 202410.5010.5010.5010.5010.50-
Nov 18, 202410.5010.5010.5010.5010.50400
Nov 15, 202410.6010.6010.6010.6010.60200
Nov 14, 202410.3010.5010.3010.5010.50500
Nov 13, 202410.3010.3010.3010.3010.30-
Nov 12, 202410.3010.3010.3010.3010.30200
Nov 11, 202410.4010.5010.4010.5010.50700
Nov 08, 202410.0010.2010.0010.2010.20500
Nov 07, 202410.5010.5010.5010.5010.50-
Nov 06, 202410.0010.509.9310.5010.5044,600
Nov 05, 202410.0010.0010.0010.0010.00-
Nov 04, 202410.0010.0010.0010.0010.00-
Nov 01, 202410.0010.0010.0010.0010.00-
Oct 31, 20249.7510.009.5210.0010.003,800
Oct 30, 20249.529.609.529.609.60400
Oct 29, 20249.509.509.509.509.50200
Oct 28, 20249.509.509.509.509.50-
Oct 25, 20249.509.509.509.509.50200
Oct 24, 20249.469.469.469.469.46100
Oct 23, 20249.309.309.309.309.30-
Oct 22, 20249.509.509.309.309.30500
Oct 21, 20249.509.509.509.509.50100
Oct 18, 20249.259.259.259.259.25-
Oct 17, 20249.259.259.259.259.25-
Oct 16, 20249.519.518.409.259.254,700
Oct 15, 20249.209.209.209.209.20-
Oct 14, 20249.209.209.209.209.20-
Oct 11, 20249.209.209.209.209.20-
Oct 10, 20249.209.209.209.209.20-
Oct 09, 20249.209.209.209.209.20-
Oct 08, 20249.209.209.209.209.20-
Oct 07, 20249.209.209.209.209.20-
Oct 04, 20249.209.209.209.209.20-
Oct 03, 20249.209.209.209.209.20-
Oct 02, 20249.789.789.159.209.205,400
Oct 01, 202410.0010.0010.0010.0010.00-
Sep 30, 202410.0010.0010.0010.0010.00-
Sep 27, 202410.0010.0010.0010.0010.001,300
Sep 26, 202410.0010.0010.0010.0010.00-
Sep 25, 202410.0010.0010.0010.0010.00-
Sep 24, 202410.0010.0010.0010.0010.00-
Sep 23, 202410.0010.0010.0010.0010.00200
Sep 20, 202410.3110.3110.3110.3110.31-
Sep 19, 202410.3110.3110.3110.3110.31-
Sep 18, 202410.3110.3110.3110.3110.31100
Sep 17, 20249.719.719.719.719.71200
Sep 16, 20249.809.809.809.809.80-
Sep 13, 20249.809.809.809.809.80-
Sep 12, 20249.809.809.809.809.80100
Sep 11, 20249.809.809.809.809.80100
Sep 10, 20249.609.609.609.609.60-
Sep 09, 20249.609.609.609.609.60-
Sep 06, 20249.609.609.609.609.60-
Sep 05, 20249.609.609.609.609.60-
Sep 04, 20249.609.609.609.609.60-
Sep 03, 20249.609.609.609.609.60-
Aug 30, 20249.609.609.609.609.60-
Aug 29, 20249.609.609.609.609.60-
Aug 28, 20249.609.609.609.609.60100
Aug 27, 20249.8010.009.709.709.702,200
Aug 26, 20249.909.909.709.709.703,700
Aug 23, 202410.1510.1510.1510.1510.15-
Aug 22, 202410.1510.1510.1510.1510.15-
Aug 21, 202410.1510.1510.1510.1510.15-
Aug 20, 202410.1510.1510.1510.1510.15-
Aug 19, 202410.1510.1510.1510.1510.15100
Aug 16, 202410.1510.1510.1510.1510.15-
Aug 15, 202410.1510.1510.1510.1510.15-
Aug 14, 202410.1510.1510.1510.1510.15-
Aug 13, 202410.1510.1510.1510.1510.15-
Aug 12, 202410.2510.2510.1510.1510.151,700
Aug 09, 202410.2210.2210.2210.2210.22200
Aug 08, 202410.0010.0010.0010.0010.00-
Aug 07, 202410.0010.0010.0010.0010.00-
Aug 06, 202410.0010.0010.0010.0010.00-
Aug 05, 202410.0010.0010.0010.0010.00-
Aug 02, 202410.0010.0010.0010.0010.00-
Aug 01, 202410.0010.0010.0010.0010.00300
Jul 31, 202410.0010.0010.0010.0010.00-
Jul 30, 202410.0010.0010.0010.0010.00200
Jul 29, 20249.859.859.859.859.85-
Jul 26, 20249.859.859.859.859.85-
Jul 25, 20249.859.859.859.859.85-
Jul 24, 20249.859.859.859.859.85-
Jul 23, 20249.859.859.859.859.85-
Jul 22, 20249.859.859.859.859.85-
Jul 19, 20249.859.859.859.859.85-
Jul 18, 20249.909.909.859.859.851,100
Jul 17, 202410.0010.0010.0010.0010.00-
Jul 16, 202410.0010.0010.0010.0010.00-
Jul 15, 202410.0010.0010.0010.0010.00-
Jul 12, 202410.0010.0010.0010.0010.00-
Jul 11, 202410.0010.0010.0010.0010.00-
Jul 10, 202410.0010.0010.0010.0010.00-
Jul 09, 202410.0010.0010.0010.0010.00-
Jul 08, 202410.0010.0010.0010.0010.00-
Jul 05, 202410.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...