Advertisement
U.S. Markets open in 4 hrs 15 mins
S&P Futures
5,862.75 +1.25 (+0.02%) Dow Futures
42,589.00 -17.00 (-0.04%) Nasdaq Futures
20,514.75 +17.75 (+0.09%) Russell 2000 Futures
2,255.20 -2.30 (-0.10%) Crude Oil
67.81 +0.43 (+0.64%) Gold
2,767.30 +11.40 (+0.41%)
Victory Sycamore Small Company Opp A (SSGSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | - | - | - | - | - | - |
| Oct 28, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Oct 25, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| Oct 24, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Oct 23, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Oct 22, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Oct 21, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Oct 18, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Oct 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| Oct 16, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Oct 15, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Oct 14, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Oct 11, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Oct 10, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Oct 09, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Oct 08, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Oct 07, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Oct 04, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| Oct 03, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Oct 02, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| Oct 01, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Sep 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| Sep 27, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Sep 26, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Sep 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 24, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Sep 23, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Sep 20, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Sep 19, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Sep 18, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| Sep 17, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Sep 16, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Sep 13, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Sep 12, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Sep 11, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Sep 10, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Sep 09, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Sep 06, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Sep 05, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Sep 04, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Sep 03, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Aug 30, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Aug 29, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Aug 28, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Aug 27, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| Aug 26, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Aug 23, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Aug 22, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Aug 21, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Aug 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Aug 19, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Aug 16, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| Aug 15, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Aug 14, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Aug 13, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Aug 12, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Aug 09, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Aug 08, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Aug 07, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Aug 06, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Aug 05, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Aug 02, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Aug 01, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Jul 31, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Jul 30, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Jul 29, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Jul 26, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jul 25, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Jul 24, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Jul 23, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| Jul 22, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Jul 19, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| Jul 18, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| Jul 17, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Jul 16, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jul 15, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Jul 12, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Jul 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jul 10, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Jul 09, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Jul 08, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Jul 05, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Jul 03, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Jul 02, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Jul 01, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Jun 28, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Jun 27, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Jun 26, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Jun 25, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| Jun 24, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Jun 21, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Jun 20, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Jun 18, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Jun 17, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Jun 14, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Jun 13, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Jun 12, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Jun 11, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jun 10, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Jun 07, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.