Advertisement
U.S. Markets closed
S&P Futures
5,879.00 +33.00 (+0.56%) Dow Futures
42,519.00 +198.00 (+0.47%) Nasdaq Futures
20,640.75 +142.00 (+0.69%) Russell 2000 Futures
2,234.70 +13.20 (+0.59%) Crude Oil
68.41 -3.37 (-4.69%) Gold
2,739.20 -15.40 (-0.56%)
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241115C00002500 | 2024-10-14 2:12PM EDT | 2.50 | 4.32 | 2.80 | 3.70 | 0.00 | - | - | 1 | 382.81% |
| SSL241115C00005000 | 2024-10-25 3:35PM EDT | 5.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 60 | 95.31% |
| SSL241115C00007500 | 2024-10-21 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 77.34% |
| SSL241115C00010000 | 2024-09-27 11:16AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 121.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241115P00005000 | 2024-10-23 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 82.03% |
| SSL241115P00007500 | 2024-10-01 12:10PM EDT | 7.50 | 0.94 | 1.35 | 1.70 | 0.00 | - | - | 1 | 103.13% |
| SSL241115P00010000 | 2024-10-07 1:24PM EDT | 10.00 | 2.70 | 3.80 | 4.60 | 0.00 | - | - | 0 | 173.44% |
| SSL241115P00012500 | 2024-10-01 10:11AM EDT | 12.50 | 5.60 | 6.10 | 7.00 | 0.00 | - | - | 0 | 307.81% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.