Advertisement
U.S. markets open in 5 hours 7 minutes
S&P Futures
6,005.75 -0.75 (-0.01%) Dow Futures
44,805.00 -21.00 (-0.05%) Nasdaq Futures
20,893.75 +13.50 (+0.06%) Russell 2000 Futures
2,434.40 -16.60 (-0.68%) Crude Oil
69.39 +0.45 (+0.65%) Gold
2,620.90 +2.40 (+0.09%)
SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220C00002500 | 2024-10-11 2:41PM EST | 2.50 | 2.25 | 0.00 | 2.60 | 0.00 | - | 14 | 0 | 181.25% |
| SSSS241220C00005000 | 2024-11-25 1:47PM EST | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SSSS241220C00007500 | 2024-11-08 1:43PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220P00002500 | 2024-11-25 10:15AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SSSS241220P00005000 | 2024-11-25 1:14PM EST | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 1.56% |
| SSSS241220P00007500 | 2024-11-25 9:57AM EST | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.