SouthCorp Capital, Inc. (STHC)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

0.0140

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Oct 29, 2023 - Oct 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 18, 2024	0.0003	0.0140	0.0003	0.0140	0.0140	71,700
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 11, 2024	0.0025	0.0150	0.0025	0.0150	0.0150	2,000
Oct 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	58,000
Oct 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 02, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 30, 2024	0.0002	0.0025	0.0002	0.0025	0.0025	89,000
Sep 27, 2024	0.0024	0.0025	0.0024	0.0025	0.0025	444,000
Sep 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	40,000
Sep 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 20, 2024	0.0300	0.0300	0.0006	0.0200	0.0200	250,200
Sep 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	8,000
Sep 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sep 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	89,100
Sep 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sep 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	20,000
Sep 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	10,000
Sep 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	20,000
Sep 10, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 09, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 06, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 05, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 04, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,000
Sep 03, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	150,000
Aug 30, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	16,000
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
Aug 15, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	105,454
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
Aug 08, 2024	0.0008	0.0025	0.0006	0.0025	0.0025	8,001
Aug 07, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 06, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 05, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 02, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 01, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 31, 2024	0.0001	0.0028	0.0001	0.0028	0.0028	19,132
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,010
Jul 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	20,000
Jul 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,500
Jul 11, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 09, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	20,000
Jul 08, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 05, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,136
Jul 03, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 02, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,288
Jul 01, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 28, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 27, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 21, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jun 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	10,500
Jun 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 14, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 13, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 12, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 07, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 06, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,829.06+5.54(+0.10%)

Dow 3042,413.79+26.22(+0.06%)

Nasdaq18,621.52+54.33(+0.29%)

Russell 20002,227.92-16.14(-0.72%)

Crude Oil67.45+0.07(+0.10%)

Gold2,779.80+23.90(+0.87%)

SouthCorp Capital, Inc. (STHC)

S&P 500
5,829.06
+5.54(+0.10%)

Dow 30
42,413.79
+26.22(+0.06%)

Nasdaq
18,621.52
+54.33(+0.29%)

Russell 2000
2,227.92
-16.14(-0.72%)

Crude Oil
67.45
+0.07(+0.10%)

Gold
2,779.80
+23.90(+0.87%)