Advertisement
U.S. Markets closed

Stellantis N.V. (STLAM.MI)

Milan - Milan Delayed Price. Currency in EUR
12.70+0.03 (+0.25%)
At close: 05:39PM CET
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 2024------
Oct 25, 202412.6012.7212.3412.6712.6713,783,319
Oct 24, 202412.4312.9312.4112.5612.5621,852,099
Oct 23, 202412.1012.5212.0712.3812.3824,010,337
Oct 22, 202411.8912.0411.8612.0212.0210,820,476
Oct 21, 202412.1912.3011.9111.9311.9312,095,973
Oct 18, 202411.9612.3111.9612.1812.1817,604,125
Oct 17, 202412.0412.1311.9111.9611.9610,475,085
Oct 16, 202411.7612.0511.7212.0112.0111,870,352
Oct 15, 202412.2212.2211.8312.0012.0013,214,497
Oct 14, 202411.9412.1011.7912.0412.0412,352,480
Oct 11, 202412.2112.2111.6011.8611.8623,993,413
Oct 10, 202412.2212.2212.0412.1912.1910,329,550
Oct 09, 202412.0412.2511.8912.2212.2210,977,878
Oct 08, 202412.0712.2411.9611.9911.9911,012,165
Oct 07, 202412.2012.2311.9412.2112.2110,892,059
Oct 04, 202411.8412.2811.8112.1212.1218,096,301
Oct 03, 202412.3112.3111.7611.9111.9124,297,537
Oct 02, 202412.4012.6512.3612.4112.4115,059,122
Oct 01, 202412.5312.6312.3612.4312.4325,726,553
Sep 30, 202413.6013.7212.3312.4112.4176,152,756
Sep 27, 202414.0014.5914.0014.5514.5516,492,007
Sep 26, 202413.8614.0813.8513.9913.9912,591,218
Sep 25, 202413.8813.9713.6813.7813.7810,894,411
Sep 24, 202414.0614.1413.8413.9913.9914,547,713
Sep 23, 202413.5013.7813.4513.7813.7813,169,788
Sep 20, 202413.6813.7213.4613.4713.4724,140,661
Sep 19, 202413.8714.2613.8513.9513.9516,095,526
Sep 18, 202413.6013.7713.5813.6613.6610,216,884
Sep 17, 202413.5913.7813.5213.6413.6410,801,906
Sep 16, 202413.5413.7413.4913.5913.598,537,527
Sep 13, 202413.4613.7413.4113.6113.6111,864,908
Sep 12, 202413.8613.8713.3813.5113.5115,952,740
Sep 11, 202413.6813.9313.5013.6213.6212,948,548
Sep 10, 202414.0114.1613.3613.6813.6821,696,026
Sep 09, 202414.1014.1813.9814.0614.068,511,955
Sep 06, 202414.2314.4414.0314.0614.0610,699,153
Sep 05, 202414.4514.6714.2914.2914.2910,481,610
Sep 04, 202414.2514.5514.2114.5314.5310,788,030
Sep 03, 202415.0215.1114.4714.6114.6112,394,447
Sep 02, 202415.0815.1114.7415.0215.029,399,269
Aug 30, 202415.1715.2715.0115.1415.1417,403,639
Aug 29, 202415.0115.1614.9415.1515.156,666,163
Aug 28, 202415.0615.1014.9414.9914.998,273,657
Aug 27, 202414.9515.2914.9415.0215.029,264,016
Aug 26, 202414.9915.0514.9114.9314.935,406,405
Aug 23, 202414.8215.0414.8114.9714.979,052,691
Aug 22, 202414.8914.9514.7214.7414.748,052,865
Aug 21, 202414.7414.9914.7414.8814.888,253,432
Aug 20, 202414.7914.9614.7214.7314.7311,454,452
Aug 19, 202414.4014.8014.4014.7314.7310,605,882
Aug 16, 202414.4714.6314.3114.3714.3712,131,369
Aug 14, 202414.0714.2513.9814.1014.109,544,337
Aug 13, 202413.9513.9913.6913.8813.8812,485,369
Aug 12, 202414.1114.1713.9713.9813.988,981,450
Aug 09, 202414.3014.4013.9814.0614.068,319,337
Aug 08, 202414.1014.2513.9814.2414.2411,812,807
Aug 07, 202414.2114.4914.0314.2414.2413,932,422
Aug 06, 202414.5214.5514.0014.1714.1713,162,664
Aug 05, 202414.1714.4714.0814.3014.3015,259,641
Aug 02, 202414.9314.9514.3314.6814.6817,239,386
Aug 01, 202415.3215.5015.1415.1915.1911,177,101
Jul 31, 202415.4415.6815.2815.4015.4011,684,362
Jul 30, 202415.5615.9415.4215.4915.4912,209,407
Jul 29, 202416.2416.2815.4615.6315.6320,258,647
Jul 26, 202416.6216.6416.0416.1716.1716,472,184
Jul 25, 202416.6617.0915.9616.6716.6727,893,601
Jul 24, 202418.2018.3318.0918.2618.269,472,522
Jul 23, 202418.8919.1718.2618.3818.389,424,527
Jul 22, 202418.6518.8918.6518.8118.816,438,554
Jul 19, 202418.7818.8718.4618.5818.5811,001,404
Jul 18, 202418.7819.2918.6519.0119.0110,311,610
Jul 17, 202418.4418.6918.2818.6618.666,830,492
Jul 16, 202418.4918.5618.3118.4918.496,687,127
Jul 15, 202418.6318.6918.5118.6618.664,700,960
Jul 12, 202418.6218.7318.5218.6418.646,276,745
Jul 11, 202418.5418.6218.3618.5618.565,976,344
Jul 10, 202418.1018.4817.9818.4818.487,838,408
Jul 09, 202417.9418.2117.8018.0718.077,066,116
Jul 08, 202418.0018.2917.8718.0218.026,751,389
Jul 05, 202418.3518.4918.0218.1118.116,570,531
Jul 04, 202418.4118.4118.1118.3018.305,473,232
Jul 03, 202418.2118.4218.0718.3218.3210,352,354
Jul 02, 202418.4818.4917.9018.2118.2110,526,848
Jul 01, 202418.8619.0218.5718.6318.637,179,008
Jun 28, 202418.6218.6418.2118.4718.4712,109,294
Jun 27, 202419.1719.2218.4718.5418.5412,919,774
Jun 26, 202419.2719.4319.1319.3419.3410,363,221
Jun 25, 202419.3119.5419.2419.3719.379,466,645
Jun 24, 202419.1019.5119.0819.3919.397,772,719
Jun 21, 202418.9619.3118.8919.0319.0326,619,037
Jun 20, 202418.9519.2418.9419.0719.0712,095,138
Jun 19, 202419.0219.2218.9418.9818.988,975,549
Jun 18, 202419.2119.2518.9519.0319.0310,027,156
Jun 17, 202418.9719.2118.8218.9818.9810,226,842
Jun 14, 202419.5819.7218.5618.8218.8219,993,667
Jun 13, 202420.2020.2019.5419.6619.6614,714,341
Jun 12, 202420.0820.2819.7720.2220.228,116,352
Jun 11, 202420.2820.4119.9120.0820.087,425,820
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...