Advertisement
Stevanato Group S.p.A. (STVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241115C00017500 | 2024-10-17 1:37PM EDT | 17.50 | 1.73 | 1.25 | 2.30 | +1.73 | - | - | 1 | 68.26% |
| STVN241115C00020000 | 2024-10-14 9:30AM EDT | 20.00 | 0.99 | 0.35 | 0.95 | 0.00 | - | - | 0 | 63.77% |
| STVN241115C00022500 | 2024-10-14 9:30AM EDT | 22.50 | 0.39 | 0.00 | 1.15 | 0.00 | - | - | 0 | 91.31% |
| STVN241115C00025000 | 2024-09-27 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241115P00017500 | 2024-10-17 2:32PM EDT | 17.50 | 0.70 | 0.70 | 1.30 | 0.00 | - | 597 | 629 | 70.70% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.