SUIC Worldwide Holdings Ltd. (SUIC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.7020

-0.1980

(-22.00%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 24, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 23, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 22, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 21, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 18, 2024	0.8980	0.9000	0.7020	0.7020	0.7020	7,600
Oct 17, 2024	0.5000	0.8980	0.5000	0.8980	0.8980	700
Oct 16, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
Oct 15, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	200
Oct 14, 2024	0.4060	0.8980	0.4060	0.4650	0.4650	1,400
Oct 11, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 10, 2024	0.4060	0.8990	0.4060	0.8990	0.8990	800
Oct 09, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 08, 2024	0.4060	0.8400	0.4060	0.8400	0.8400	400
Oct 07, 2024	0.4060	0.8990	0.4060	0.8990	0.8990	1,200
Oct 04, 2024	0.3920	0.8990	0.3920	0.8990	0.8990	500
Oct 03, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 02, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 01, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	100
Sep 30, 2024	0.3920	0.8990	0.3920	0.8990	0.8990	200
Sep 27, 2024	0.8990	0.8990	0.4120	0.8990	0.8990	2,100
Sep 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 25, 2024	0.3500	0.9000	0.3500	0.9000	0.9000	300
Sep 24, 2024	0.6250	0.9000	0.3500	0.8670	0.8670	900
Sep 23, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 19, 2024	0.3500	0.9000	0.3500	0.9000	0.9000	300
Sep 18, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 17, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 16, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 13, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 12, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 11, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 10, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	100
Sep 09, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	100
Sep 06, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 05, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 04, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 03, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 30, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	100
Aug 29, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 28, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 27, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 26, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 23, 2024	0.3800	0.9480	0.3600	0.9480	0.9480	600
Aug 22, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	100
Aug 21, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 20, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 19, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	100
Aug 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 14, 2024	0.9500	0.9500	0.9200	0.9200	0.9200	500
Aug 13, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 12, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 09, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 08, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 07, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 06, 2024	0.3300	0.9500	0.3300	0.9500	0.9500	300
Aug 05, 2024	0.4350	0.9500	0.4350	0.9500	0.9500	400
Aug 02, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Aug 01, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 31, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 30, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 29, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 26, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 25, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 24, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 23, 2024	0.2500	0.9870	0.2100	0.9870	0.9870	1,100
Jul 22, 2024	0.9890	0.9890	0.2070	0.9870	0.9870	1,200
Jul 19, 2024	0.2500	0.9890	0.2500	0.9890	0.9890	1,500
Jul 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 09, 2024	0.3890	0.6000	0.3890	0.6000	0.6000	300
Jul 08, 2024	0.3500	1.0000	0.3500	0.5500	0.5500	3,300
Jul 05, 2024	1.0000	1.0000	0.6650	1.0000	1.0000	1,500
Jul 03, 2024	0.6100	1.0000	0.6100	1.0000	1.0000	300
Jul 02, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 01, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,600
Jun 28, 2024	0.7950	0.8200	0.7600	0.8200	0.8200	700
Jun 27, 2024	0.5800	1.0400	0.5800	1.0400	1.0400	400
Jun 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,000
Jun 25, 2024	0.5520	0.7500	0.5520	0.7500	0.7500	6,500
Jun 24, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 21, 2024	0.5200	1.1300	0.5200	1.1300	1.1300	200
Jun 20, 2024	0.5200	1.2100	0.5200	1.2100	1.2100	400
Jun 18, 2024	1.2100	1.2100	1.2100	1.2100	1.2100	-
Jun 17, 2024	0.5200	1.2100	0.5200	1.2100	1.2100	700
Jun 14, 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 13, 2024	0.4010	1.2200	0.4010	1.2200	1.2200	500
Jun 12, 2024	1.1000	1.2300	1.0000	1.2300	1.2300	400
Jun 11, 2024	1.0000	1.2900	0.4000	1.2900	1.2900	1,000
Jun 10, 2024	1.2100	1.4500	1.2100	1.3000	1.3000	1,300
Jun 07, 2024	0.4500	1.2200	0.4500	1.2200	1.2200	800
Jun 06, 2024	1.4900	1.4900	1.4900	1.4900	1.4900	-
Jun 05, 2024	1.4900	1.4900	1.4900	1.4900	1.4900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,831.61+23.49(+0.40%)

Dow 3042,409.10+294.70(+0.70%)

Nasdaq18,617.18+98.57(+0.53%)

Russell 20002,244.72+36.72(+1.66%)

Crude Oil67.65-4.13(-5.75%)

Gold2,753.10-1.50(-0.05%)

SUIC Worldwide Holdings Ltd. (SUIC)

S&P 500
5,831.61
+23.49(+0.40%)

Dow 30
42,409.10
+294.70(+0.70%)

Nasdaq
18,617.18
+98.57(+0.53%)

Russell 2000
2,244.72
+36.72(+1.66%)

Crude Oil
67.65
-4.13(-5.75%)

Gold
2,753.10
-1.50(-0.05%)