Advertisement

U.S. Markets closed

S&P Futures
5,886.25
-10.00(-0.17%)
Dow Futures
43,122.00
-55.00(-0.13%)
Nasdaq Futures
20,467.75
-51.75(-0.25%)
Russell 2000 Futures
2,248.80
-6.70(-0.30%)
Crude Oil
70.27
-0.29(-0.41%)
Gold
2,744.00
+5.10(+0.19%)

Sylla Gold Corp. (SYG.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.0300

0.0000

(0.00%)

At close: 11:46AM EDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 03, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	100,000
Oct 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 30, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	115,000
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,000
Sep 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Sep 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Sep 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 13, 2024	0.0350	0.0350	0.0250	0.0300	0.0300	635,500
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	72,000
Sep 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,124
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	31,600
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 08, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	123,000
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	88,000
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,100
Aug 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Jul 25, 2024	0.0400	0.0400	0.0250	0.0350	0.0350	389,000
Jul 24, 2024	0.0500	0.0500	0.0350	0.0350	0.0350	247,500
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	6,500
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	51,000
Jun 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jun 17, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	6,000
Jun 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 10, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	18,000
Jun 07, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 06, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
May 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,886.25-10.00(-0.17%)

Dow Futures43,122.00-55.00(-0.13%)

Nasdaq Futures20,467.75-51.75(-0.25%)

Russell 2000 Futures2,248.80-6.70(-0.30%)

Crude Oil70.27-0.29(-0.41%)

Gold2,744.00+5.10(+0.19%)

Sylla Gold Corp. (SYG.V)

S&P Futures
5,886.25
-10.00(-0.17%)

Dow Futures
43,122.00
-55.00(-0.13%)

Nasdaq Futures
20,467.75
-51.75(-0.25%)

Russell 2000 Futures
2,248.80
-6.70(-0.30%)

Crude Oil
70.27
-0.29(-0.41%)

Gold
2,744.00
+5.10(+0.19%)