Advertisement
Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE241115C00022500 | 2024-09-20 9:30AM EDT | 22.50 | 9.60 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 129.30% |
| SYRE241115C00025000 | 2024-09-20 9:30AM EDT | 25.00 | 7.70 | 6.70 | 11.00 | 0.00 | - | 1 | 1 | 121.39% |
| SYRE241115C00030000 | 2024-10-17 9:30AM EDT | 30.00 | 6.50 | 3.40 | 7.90 | 0.00 | - | 1 | 3 | 121.73% |
| SYRE241115C00035000 | 2024-10-18 12:19PM EDT | 35.00 | 3.77 | 1.00 | 5.50 | +2.07 | +121.76% | 1 | 3 | 116.89% |
| SYRE241115C00045000 | 2024-10-07 9:30AM EDT | 45.00 | 1.15 | 0.30 | 5.00 | 0.00 | - | 10 | 10 | 172.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE241115P00020000 | 2024-10-18 9:30AM EDT | 20.00 | 0.85 | 0.35 | 5.00 | +0.10 | +13.33% | 1 | 1 | 268.26% |
| SYRE241115P00022500 | 2024-10-02 9:30AM EDT | 22.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 217.63% |
| SYRE241115P00025000 | 2024-10-02 9:30AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 179.49% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.