Advertisement
U.S. markets closed

TELUS Corporation (T.TO)

Toronto - Toronto Real Time Price. Currency in CAD
21.64+0.38 (+1.79%)
At close: 04:00PM EST

  • Dividend

    T.TO announced a cash dividend of 0.402 with an ex-date of Dec. 11, 2024

Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202421.3221.6821.2621.6421.645,414,100
Nov 22, 202421.4521.5321.1621.2621.264,098,900
Nov 21, 202421.5821.6221.2021.3821.384,884,400
Nov 20, 202421.6421.7221.5321.6721.673,131,700
Nov 19, 202421.4921.6721.4021.6521.652,999,000
Nov 18, 202421.3521.7821.3521.6321.633,533,900
Nov 15, 202421.3221.4821.2321.3921.392,397,100
Nov 14, 202421.8021.9521.3221.3421.344,271,000
Nov 13, 202421.8822.0521.7821.8121.813,037,000
Nov 12, 202421.9622.0021.5421.8821.884,571,600
Nov 11, 202421.7922.1021.7221.9521.953,579,500
Nov 08, 202421.8022.1421.6221.8121.816,629,800
Nov 07, 202421.1921.2020.8821.0221.024,879,200
Nov 06, 202421.5521.5520.9021.0521.0511,102,700
Nov 05, 202421.7921.8021.6021.6121.615,229,400
Nov 04, 202421.7821.9521.5521.8221.824,842,400
Nov 01, 202422.0022.1121.7421.9021.902,999,200
Oct 31, 202422.0522.1921.9922.0122.012,953,200
Oct 30, 202422.2122.3322.0622.1022.102,475,600
Oct 29, 202422.3122.3922.1322.3222.325,010,200
Oct 28, 202422.1622.5222.0922.4522.453,977,400
Oct 25, 202422.0822.1421.8622.0022.002,813,200
Oct 24, 202422.2122.3921.9622.0822.088,184,000
Oct 23, 202422.3222.4422.2222.3722.371,726,700
Oct 22, 202422.3822.4122.2022.3622.362,381,100
Oct 21, 202422.5822.6422.3422.4122.412,365,200
Oct 18, 202422.5522.6922.5222.5722.571,607,800
Oct 17, 202422.3022.5922.2822.5522.552,567,000
Oct 16, 202422.2522.4122.2522.3222.322,166,700
Oct 15, 202422.1722.4422.1722.2422.242,014,500
Oct 11, 202422.0722.3722.0322.2822.281,993,100
Oct 10, 202422.0922.2021.9622.0822.083,441,700
Oct 09, 202422.0022.1221.9722.1122.111,952,600
Oct 08, 202422.1422.2321.9622.0522.052,509,300
Oct 07, 202422.1622.2022.0022.1622.163,770,500
Oct 04, 202422.3222.4022.0922.1122.112,592,100
Oct 03, 202422.4422.5222.2222.2822.283,113,300
Oct 02, 202422.5922.6222.3522.4822.483,221,700
Oct 01, 202422.7122.7622.5222.6522.651,938,900
Sep 30, 202422.7522.7622.5422.6922.692,101,500
Sep 27, 202422.3922.7522.3922.6622.662,912,000
Sep 26, 202422.3022.5322.2322.4722.472,153,800
Sep 25, 202422.4722.4922.1722.2522.252,166,100
Sep 24, 202422.4722.4922.3522.4122.411,727,400
Sep 23, 202422.7122.7422.4122.5222.522,983,400
Sep 20, 202422.8222.8422.5922.7522.7513,049,100
Sep 19, 202422.9223.0222.7222.8622.863,005,900
Sep 18, 202422.9023.0322.8022.8622.862,801,300
Sep 17, 202423.0523.1722.8422.9422.942,674,500
Sep 16, 202423.0023.2022.9723.0323.032,581,600
Sep 13, 202423.0623.4322.8623.0123.013,369,600
Sep 12, 202422.4823.0722.4723.0623.066,570,500
Sep 11, 202422.4122.5322.2822.4822.484,280,400
Sep 10, 202422.5522.6822.4522.5822.584,192,100
Sep 10, 20240.389 Dividend
Sep 09, 202422.9623.2022.9323.0922.704,801,700
Sep 06, 202422.7722.9222.7322.8622.473,759,400
Sep 05, 202422.5522.8822.5522.7122.333,959,400
Sep 04, 202422.1622.5822.1622.4622.083,653,200
Sep 03, 202421.7722.2521.7722.2021.833,384,800
Aug 30, 202421.7221.9321.6521.7721.403,347,000
Aug 29, 202421.6821.7421.5421.6021.243,780,200
Aug 28, 202421.7021.8221.5621.6821.312,447,100
Aug 27, 202421.7021.8621.6621.7321.362,030,600
Aug 26, 202421.7321.9421.7321.9421.572,124,400
Aug 23, 202421.5921.8521.5921.7321.363,101,500
Aug 22, 202421.6121.7521.4921.5621.204,235,500
Aug 21, 202421.6221.7021.5821.6021.242,235,400
Aug 20, 202421.8021.8121.5921.6421.282,548,300
Aug 19, 202421.9822.0321.8221.8421.473,860,200
Aug 16, 202421.9121.9621.8321.9021.531,924,100
Aug 15, 202421.9122.0121.7921.9321.565,021,000
Aug 14, 202422.1722.2621.9021.9621.594,804,800
Aug 13, 202422.5722.6322.2022.2121.845,706,200
Aug 12, 202422.5722.6022.4022.5422.164,652,100
Aug 09, 202422.5822.5822.3922.5222.141,703,000
Aug 08, 202422.6622.6822.4622.5122.131,985,200
Aug 07, 202422.5922.6722.4422.5822.203,835,200
Aug 06, 202421.9922.9221.9722.5022.125,145,000
Aug 02, 202422.6023.0922.2523.0422.656,464,000
Aug 01, 202422.2822.7322.1622.6822.303,588,800
Jul 31, 202422.1622.4122.1522.2921.912,737,800
Jul 30, 202422.0022.2721.9422.1321.763,243,500
Jul 29, 202422.0322.0621.8322.0021.631,602,300
Jul 26, 202421.8122.0521.8121.9521.582,421,500
Jul 25, 202421.7021.9621.6821.8921.522,199,800
Jul 24, 202421.6221.8121.5521.7821.411,737,800
Jul 23, 202421.6721.7921.5721.6221.261,368,100
Jul 22, 202421.7621.8821.6421.6521.291,868,600
Jul 19, 202421.7421.7921.5721.7221.352,046,700
Jul 18, 202421.6921.9621.6121.8321.462,641,900
Jul 17, 202421.4521.7121.4221.6621.302,025,100
Jul 16, 202421.2521.5821.1921.4921.132,219,600
Jul 15, 202421.1821.3421.0421.2120.851,730,200
Jul 12, 202421.0521.2821.0221.1920.834,276,100
Jul 11, 202420.9121.2020.8120.9820.634,543,500
Jul 10, 202421.0121.1520.8120.8320.483,302,300
Jul 09, 202420.9421.0920.8121.0520.703,983,300
Jul 08, 202420.8021.0720.7721.0420.692,234,900
Jul 05, 202420.7120.8620.6020.8220.472,839,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...