Advertisement
U.S. Markets closed

Trulieve Cannabis Corp (T0A.BE)

Berlin - Berlin Delayed Price. Currency in EUR
12.14+0.69 (+6.03%)
At close: 07:31PM CEST
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 2024------
Oct 22, 2024------
Oct 21, 202411.3511.4511.3511.4511.45-
Oct 18, 202411.4111.4611.2411.2911.29-
Oct 17, 202411.0411.2810.9611.2811.28-
Oct 16, 202410.9511.0810.9411.0511.05-
Oct 15, 202410.8510.9710.8110.9710.97-
Oct 14, 202410.6910.9010.6710.8510.85-
Oct 11, 202410.6710.7310.6110.6410.64-
Oct 10, 202410.7410.7410.5210.6210.62-
Oct 09, 202410.7010.7010.4410.6710.67-
Oct 08, 202410.5210.5810.5010.5610.56-
Oct 07, 202411.0411.1110.8210.8910.89-
Oct 04, 202411.0011.5010.9911.0811.08-
Oct 03, 202410.7610.9310.5310.8410.84100
Oct 02, 202410.8110.9610.7510.8710.87-
Oct 01, 202410.9511.0110.6810.6810.68-
Sep 30, 202410.5811.0410.5210.8610.86-
Sep 27, 202410.5810.8710.5810.7010.70-
Sep 26, 202410.6610.6710.4310.4710.47-
Sep 25, 202410.6810.7010.5410.6410.64-
Sep 24, 202410.2810.9210.2810.7710.77-
Sep 23, 20249.9010.139.6510.1310.13-
Sep 20, 202410.0410.059.869.899.89-
Sep 19, 202410.0510.079.789.999.99-
Sep 18, 202410.1510.159.9510.1410.14-
Sep 17, 202410.2110.2210.0010.0010.00-
Sep 16, 20249.9010.209.7410.1610.16100
Sep 13, 20249.919.949.889.919.91-
Sep 12, 20249.829.919.819.859.85-
Sep 11, 20249.9310.069.769.869.86-
Sep 10, 202410.0910.099.829.979.97-
Sep 09, 20248.909.908.909.859.85-
Sep 06, 20248.938.998.828.868.86-
Sep 05, 20248.748.998.728.958.95-
Sep 04, 20248.528.858.518.828.82-
Sep 03, 20247.998.487.998.448.44-
Sep 02, 20247.938.017.938.008.00-
Aug 30, 20247.767.957.727.897.89-
Aug 29, 20247.647.807.647.747.74-
Aug 28, 20247.737.977.737.767.76-
Aug 27, 20248.448.447.668.138.13-
Aug 26, 20248.568.698.568.658.65-
Aug 23, 20248.778.828.708.728.72-
Aug 22, 20248.898.908.708.808.80-
Aug 21, 20248.878.988.808.958.95-
Aug 20, 20249.239.258.898.908.90-
Aug 19, 20249.249.399.139.309.30-
Aug 16, 20249.109.128.978.988.98-
Aug 15, 20249.029.229.029.159.15-
Aug 14, 20248.888.998.748.998.99-
Aug 13, 20248.879.108.878.898.89-
Aug 12, 20249.029.158.828.958.95-
Aug 09, 20249.409.429.259.259.2550
Aug 08, 20248.368.738.358.528.52-
Aug 07, 20248.949.078.768.768.76-
Aug 06, 20248.068.788.068.788.78-
Aug 05, 20248.388.387.738.138.13-
Aug 02, 20249.249.248.638.808.80-
Aug 01, 20249.369.429.329.339.33-
Jul 31, 20249.409.629.399.489.48-
Jul 30, 20249.329.469.299.299.29-
Jul 29, 20249.249.479.249.479.47-
Jul 26, 20249.159.499.159.269.26-
Jul 25, 20249.579.579.249.249.24-
Jul 24, 202410.0610.089.849.849.84-
Jul 23, 20249.8510.329.8010.2010.20-
Jul 22, 20249.449.789.439.639.63-
Jul 19, 20249.629.629.449.459.45-
Jul 18, 20249.569.639.489.599.59-
Jul 17, 20249.189.559.159.429.42-
Jul 16, 20249.199.449.069.379.37-
Jul 15, 20249.209.208.838.988.98-
Jul 12, 20249.149.359.029.289.28-
Jul 11, 20248.408.948.388.948.94-
Jul 10, 20248.408.648.398.518.51-
Jul 09, 20248.568.598.478.478.47-
Jul 08, 20248.548.648.428.568.56-
Jul 05, 20248.458.698.448.548.54-
Jul 04, 20248.728.728.458.478.475
Jul 03, 20249.139.139.139.139.13-
Jul 02, 20249.139.139.139.139.13-
Jul 01, 20249.139.139.139.139.13-
Jun 28, 20249.819.919.139.139.13-
Jun 27, 20249.259.829.129.769.76-
Jun 26, 20249.159.419.109.419.41-
Jun 25, 20249.219.259.069.159.15-
Jun 24, 20248.658.948.648.908.90-
Jun 21, 20248.488.638.318.608.60-
Jun 20, 20248.068.388.018.388.38-
Jun 19, 20248.078.077.938.028.02-
Jun 18, 20248.198.197.988.158.15-
Jun 17, 20247.948.067.728.048.04-
Jun 14, 20248.348.398.088.238.23-
Jun 13, 20248.848.858.568.568.56-
Jun 12, 20248.948.998.888.918.91-
Jun 11, 20248.888.908.608.858.85-
Jun 10, 20248.529.018.518.998.99-
Jun 07, 20247.928.317.868.318.31-
Jun 06, 20247.988.317.907.987.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...