Advertisement
U.S. markets closed

S IMMO AG (T1L.DE)

XETRA - XETRA Delayed Price. Currency in EUR
22.40+0.10 (+0.45%)
At close: 05:35PM CET
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202422.4022.4022.4022.4022.402,142
Nov 22, 202422.3022.3022.3022.3022.30-
Nov 21, 202422.3022.3022.3022.3022.30-
Nov 20, 202422.3022.3022.3022.3022.30-
Nov 19, 202422.4022.4022.4022.4022.40-
Nov 18, 202422.3022.3022.3022.3022.30-
Nov 15, 202422.3022.3022.3022.3022.30-
Nov 14, 202422.4022.4022.4022.4022.40-
Nov 13, 202422.3022.3022.3022.3022.30-
Nov 12, 202422.2022.2022.2022.2022.20-
Nov 11, 202422.3022.3022.3022.3022.30-
Nov 08, 202422.3022.3022.3022.3022.30-
Nov 07, 202422.3022.3022.3022.3022.30-
Nov 06, 202422.3022.3022.3022.3022.30-
Nov 05, 202422.3022.3022.3022.3022.30-
Nov 04, 202422.3022.3022.3022.3022.30-
Nov 01, 202422.3022.3022.3022.3022.30-
Oct 31, 202422.3022.3022.3022.3022.30-
Oct 30, 202422.3022.3022.3022.3022.30-
Oct 29, 202422.3022.3022.3022.3022.30-
Oct 28, 202422.4022.4022.3022.3022.303
Oct 25, 202422.3022.3022.3022.3022.30-
Oct 24, 202422.3022.3022.3022.3022.30-
Oct 23, 202422.3022.3022.3022.3022.30-
Oct 22, 202422.3022.3022.3022.3022.30-
Oct 21, 202422.2022.2022.2022.2022.20-
Oct 18, 202422.0022.2022.0022.2022.2064
Oct 17, 202422.2022.2022.2022.2022.20-
Oct 16, 202422.2022.2022.2022.2022.20-
Oct 15, 202422.3022.3022.3022.3022.30-
Oct 14, 202422.2022.2022.2022.2022.20-
Oct 11, 202422.2022.2022.2022.2022.20-
Oct 10, 202422.3022.3022.3022.3022.30-
Oct 09, 202422.3022.3022.3022.3022.30-
Oct 08, 202422.3022.3022.3022.3022.30-
Oct 07, 202422.3022.3022.3022.3022.30-
Oct 04, 202422.3022.3022.3022.3022.30-
Oct 03, 202422.3022.3022.3022.3022.30-
Oct 02, 202422.3022.3022.3022.3022.30-
Oct 01, 202422.3022.3022.3022.3022.30-
Sep 30, 202422.2022.2022.2022.2022.20-
Sep 27, 202422.0022.2022.0022.2022.20101
Sep 26, 202422.2022.2022.2022.2022.20-
Sep 25, 202422.2022.2022.2022.2022.20-
Sep 24, 202422.3022.3022.3022.3022.30-
Sep 23, 202422.2022.2022.2022.2022.20-
Sep 20, 202422.2022.2022.2022.2022.20-
Sep 19, 202422.2022.2022.2022.2022.20-
Sep 18, 202422.0022.3022.0022.3022.30643
Sep 17, 202422.2022.2022.2022.2022.20-
Sep 16, 202422.3022.3022.3022.3022.30-
Sep 13, 202422.3022.3022.3022.3022.30-
Sep 12, 202422.4022.4022.4022.4022.40-
Sep 11, 202422.1022.2022.0022.2022.202
Sep 10, 202422.4022.4022.4022.4022.40-
Sep 09, 202422.5022.5022.3022.3022.302
Sep 06, 202422.3022.3022.3022.3022.30-
Sep 05, 202422.1022.4022.1022.4022.4060
Sep 04, 202422.2022.3022.2022.3022.30500
Sep 03, 202422.5022.5022.1022.4022.40682
Sep 02, 202422.9022.9022.9022.9022.90-
Aug 30, 202422.6022.8022.6022.8022.80400
Aug 29, 202422.9022.9022.9022.9022.90-
Aug 28, 202422.8022.8022.8022.8022.80-
Aug 27, 202422.8022.8022.8022.8022.80-
Aug 26, 202422.9022.9022.9022.9022.90-
Aug 23, 202422.9022.9022.9022.9022.90-
Aug 22, 202422.7022.8022.5022.8022.80462
Aug 21, 202422.9022.9022.9022.9022.90-
Aug 20, 202422.9022.9022.9022.9022.90-
Aug 19, 202422.4022.9022.4022.9022.90375
Aug 16, 202422.8022.8022.8022.8022.80-
Aug 15, 202422.9022.9022.9022.9022.90-
Aug 14, 202422.7022.7022.7022.7022.70-
Aug 13, 202422.9022.9022.9022.9022.90-
Aug 12, 202422.9022.9022.9022.9022.90-
Aug 09, 202422.6022.8022.6022.8022.80312
Aug 08, 202422.5022.5022.5022.5022.50-
Aug 07, 202422.5022.5022.5022.5022.50-
Aug 06, 202422.6022.6022.5022.5022.5018
Aug 05, 202422.0022.3022.0022.3022.302,000
Aug 02, 202422.9022.9022.9022.9022.90-
Aug 01, 202422.4022.4022.4022.4022.40-
Jul 31, 202422.6022.6022.6022.6022.60-
Jul 30, 202422.6022.6022.6022.6022.60-
Jul 29, 202422.2022.2022.2022.2022.20-
Jul 26, 202422.5022.5022.5022.5022.50-
Jul 25, 202422.6022.6022.6022.6022.60-
Jul 24, 202422.2022.2022.2022.2022.20-
Jul 23, 202422.2022.2022.2022.2022.20-
Jul 22, 202422.2022.2022.2022.2022.20-
Jul 19, 202422.2022.2022.2022.2022.20-
Jul 18, 202422.2022.2022.2022.2022.20-
Jul 17, 202421.8022.2021.8022.2022.20175
Jul 16, 202422.2022.2022.2022.2022.20-
Jul 15, 202422.2022.2022.2022.2022.2075
Jul 12, 202421.3021.3021.3021.3021.301
Jul 11, 202422.2022.2022.2022.2022.20-
Jul 10, 202422.2022.2022.2022.2022.20-
Jul 09, 202422.6022.6022.2022.2022.201
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...