Advertisement
U.S. Markets open in 9 hrs 7 mins
S&P Futures
5,849.50 +11.75 (+0.20%) Dow Futures
42,677.00 -61.00 (-0.14%) Nasdaq Futures
20,320.00 +99.50 (+0.49%) Russell 2000 Futures
2,228.50 +1.80 (+0.08%) Crude Oil
71.70 +0.93 (+1.31%) Gold
2,736.60 +7.20 (+0.26%)
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI241115C00007500 | 2024-10-22 3:22PM EDT | 7.50 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 19 | 69.53% |
| TBI241115C00010000 | 2024-10-17 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 87.11% |
| TBI241115C00012500 | 2024-03-21 3:44PM EDT | 12.50 | 2.00 | 0.70 | 1.40 | 0.00 | - | - | 6 | 294.14% |
| TBI241115C00015000 | 2024-06-06 12:00PM EDT | 15.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 2 | 263.67% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI241115P00007500 | 2024-10-21 12:56PM EDT | 7.50 | 0.40 | 0.25 | 0.60 | 0.00 | - | 10 | 11 | 64.84% |
| TBI241115P00010000 | 2024-09-05 2:41PM EDT | 10.00 | 2.30 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 169.92% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.