Advertisement

U.S. Markets open in 5 hrs 3 mins

S&P Futures
5,875.25
+29.25(+0.50%)
Dow Futures
42,492.00
+171.00(+0.40%)
Nasdaq Futures
20,631.25
+132.50(+0.65%)
Russell 2000 Futures
2,235.40
+13.90(+0.63%)
Crude Oil
68.33
-3.45(-4.81%)
Gold
2,752.50
-2.10(-0.08%)

Trailblazer Merger Corporation I (TBMC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Visitors trend2W10W9M

11.05

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2024	-	-	-	-	-	-
Oct 25, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 24, 2024	11.05	11.05	11.05	11.05	11.05	6,600
Oct 23, 2024	11.03	11.03	11.02	11.03	11.03	7,400
Oct 22, 2024	11.07	11.07	11.07	11.07	11.07	300
Oct 21, 2024	11.04	11.04	11.02	11.02	11.02	900
Oct 18, 2024	11.02	11.02	11.02	11.02	11.02	100
Oct 17, 2024	11.02	11.02	11.02	11.02	11.02	4,100
Oct 16, 2024	11.06	11.06	11.06	11.06	11.06	1,000
Oct 15, 2024	11.02	11.02	11.02	11.02	11.02	-
Oct 14, 2024	11.02	11.02	11.02	11.02	11.02	900
Oct 11, 2024	11.02	11.02	11.02	11.02	11.02	275,400
Oct 10, 2024	11.02	11.02	11.02	11.02	11.02	75,300
Oct 09, 2024	11.02	11.02	11.02	11.02	11.02	-
Oct 08, 2024	11.02	11.02	11.02	11.02	11.02	300
Oct 07, 2024	11.02	11.02	11.02	11.02	11.02	400
Oct 04, 2024	11.02	11.02	11.02	11.02	11.02	9,200
Oct 03, 2024	11.03	11.03	11.03	11.03	11.03	-
Oct 02, 2024	11.02	11.03	11.02	11.03	11.03	2,600
Oct 01, 2024	11.02	11.03	11.02	11.02	11.02	6,500
Sep 30, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 27, 2024	11.00	11.00	11.00	11.00	11.00	400
Sep 26, 2024	11.05	11.05	11.02	11.02	11.02	1,000
Sep 25, 2024	11.00	11.00	10.96	10.98	10.98	1,500
Sep 24, 2024	11.28	11.43	10.87	10.87	10.87	12,200
Sep 23, 2024	10.94	11.00	10.88	11.00	11.00	2,500
Sep 20, 2024	10.95	10.95	10.95	10.95	10.95	-
Sep 19, 2024	10.95	10.95	10.88	10.95	10.95	186,500
Sep 18, 2024	10.94	10.94	10.94	10.94	10.94	-
Sep 17, 2024	11.00	11.00	10.93	10.94	10.94	200,700
Sep 16, 2024	10.93	10.93	10.93	10.93	10.93	-
Sep 13, 2024	10.93	10.93	10.93	10.93	10.93	32,800
Sep 12, 2024	10.95	10.95	10.92	10.92	10.92	71,700
Sep 11, 2024	10.95	10.95	10.91	10.92	10.92	53,100
Sep 10, 2024	10.90	10.91	10.90	10.90	10.90	65,500
Sep 09, 2024	10.90	10.93	10.89	10.89	10.89	33,200
Sep 06, 2024	10.86	10.86	10.86	10.86	10.86	5,000
Sep 05, 2024	10.85	10.95	10.85	10.86	10.86	2,200
Sep 04, 2024	10.95	10.95	10.87	10.87	10.87	400
Sep 03, 2024	10.86	10.88	10.85	10.87	10.87	17,500
Aug 30, 2024	10.85	10.85	10.85	10.85	10.85	-
Aug 29, 2024	10.95	10.95	10.85	10.85	10.85	2,800
Aug 28, 2024	10.95	10.95	10.90	10.90	10.90	1,500
Aug 27, 2024	10.95	10.95	10.89	10.89	10.89	600
Aug 26, 2024	10.89	10.89	10.89	10.89	10.89	200
Aug 23, 2024	10.89	10.89	10.89	10.89	10.89	-
Aug 22, 2024	10.83	10.89	10.83	10.89	10.89	101,900
Aug 21, 2024	10.87	10.88	10.86	10.88	10.88	3,700
Aug 20, 2024	10.85	10.85	10.85	10.85	10.85	300
Aug 19, 2024	10.87	10.87	10.87	10.87	10.87	100
Aug 16, 2024	10.87	10.88	10.86	10.87	10.87	700
Aug 15, 2024	10.90	10.95	10.85	10.86	10.86	5,200
Aug 14, 2024	10.83	10.83	10.83	10.83	10.83	-
Aug 13, 2024	10.83	10.88	10.83	10.83	10.83	4,400
Aug 12, 2024	10.86	10.88	10.83	10.88	10.88	4,700
Aug 09, 2024	10.88	10.88	10.88	10.88	10.88	-
Aug 08, 2024	10.85	10.88	10.85	10.88	10.88	300
Aug 07, 2024	10.85	10.85	10.85	10.85	10.85	-
Aug 06, 2024	10.85	10.86	10.85	10.85	10.85	800
Aug 05, 2024	10.85	10.86	10.85	10.86	10.86	3,400
Aug 02, 2024	10.85	10.86	10.85	10.85	10.85	2,000
Aug 01, 2024	10.85	10.85	10.85	10.85	10.85	300
Jul 31, 2024	10.85	10.88	10.85	10.85	10.85	7,900
Jul 30, 2024	10.86	10.87	10.86	10.87	10.87	800
Jul 29, 2024	10.86	10.86	10.86	10.86	10.86	100
Jul 26, 2024	10.83	10.85	10.83	10.85	10.85	16,100
Jul 25, 2024	10.87	10.87	10.87	10.87	10.87	100
Jul 24, 2024	10.84	10.87	10.84	10.87	10.87	3,100
Jul 23, 2024	10.83	10.84	10.83	10.84	10.84	10,100
Jul 22, 2024	10.83	10.84	10.83	10.84	10.84	700
Jul 19, 2024	10.83	10.83	10.83	10.83	10.83	3,700
Jul 18, 2024	10.82	10.82	10.82	10.82	10.82	800
Jul 17, 2024	10.81	10.81	10.81	10.81	10.81	-
Jul 16, 2024	10.82	10.82	10.81	10.81	10.81	2,400
Jul 15, 2024	10.82	10.82	10.82	10.82	10.82	400
Jul 12, 2024	10.82	10.82	10.82	10.82	10.82	1,800
Jul 11, 2024	10.82	10.82	10.82	10.82	10.82	20,300
Jul 10, 2024	10.82	10.82	10.82	10.82	10.82	1,100
Jul 09, 2024	10.82	10.82	10.82	10.82	10.82	6,300
Jul 08, 2024	10.82	10.83	10.82	10.83	10.83	7,000
Jul 05, 2024	10.82	10.82	10.82	10.82	10.82	2,800
Jul 03, 2024	10.81	10.81	10.81	10.81	10.81	125,300
Jul 02, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 01, 2024	10.80	10.80	10.80	10.80	10.80	-
Jun 28, 2024	10.81	10.81	10.80	10.80	10.80	1,500
Jun 27, 2024	10.80	10.81	10.79	10.81	10.81	428,000
Jun 26, 2024	10.78	10.78	10.78	10.78	10.78	-
Jun 25, 2024	10.78	10.78	10.78	10.78	10.78	100
Jun 24, 2024	10.82	10.82	10.82	10.82	10.82	-
Jun 21, 2024	10.81	10.82	10.81	10.82	10.82	17,300
Jun 20, 2024	10.79	10.79	10.79	10.79	10.79	600
Jun 18, 2024	10.78	10.78	10.78	10.78	10.78	-
Jun 17, 2024	10.80	10.80	10.78	10.78	10.78	1,200
Jun 14, 2024	10.80	10.83	10.80	10.83	10.83	2,100
Jun 13, 2024	10.79	10.79	10.79	10.79	10.79	900
Jun 12, 2024	10.82	10.82	10.80	10.80	10.80	72,600
Jun 11, 2024	10.81	10.81	10.81	10.81	10.81	200
Jun 10, 2024	10.82	10.82	10.82	10.82	10.82	1,000
Jun 07, 2024	10.80	10.80	10.80	10.80	10.80	1,600
Jun 06, 2024	10.80	10.80	10.80	10.80	10.80	4,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,875.25+29.25(+0.50%)

Dow Futures42,492.00+171.00(+0.40%)

Nasdaq Futures20,631.25+132.50(+0.65%)

Russell 2000 Futures2,235.40+13.90(+0.63%)

Crude Oil68.33-3.45(-4.81%)

Gold2,752.50-2.10(-0.08%)

Trailblazer Merger Corporation I (TBMC)

S&P Futures
5,875.25
+29.25(+0.50%)

Dow Futures
42,492.00
+171.00(+0.40%)

Nasdaq Futures
20,631.25
+132.50(+0.65%)

Russell 2000 Futures
2,235.40
+13.90(+0.63%)

Crude Oil
68.33
-3.45(-4.81%)

Gold
2,752.50
-2.10(-0.08%)