Advertisement
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00032500 | 2024-10-11 2:17PM EST | 32.50 | 25.30 | 22.40 | 26.30 | 0.00 | - | - | 0 | 168.16% |
| TD241220C00045000 | 2023-10-24 8:50AM EST | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 210.55% |
| TD241220C00047500 | 2024-10-16 8:44AM EST | 47.50 | 9.70 | 6.90 | 10.70 | 0.00 | - | 5 | 5 | 52.83% |
| TD241220C00050000 | 2024-11-25 1:55PM EST | 50.00 | 5.70 | 5.70 | 7.60 | -0.92 | -13.90% | 10 | 80 | 50.24% |
| TD241220C00052500 | 2024-11-26 1:40PM EST | 52.50 | 3.32 | 1.50 | 3.80 | -0.80 | -19.42% | 6 | 87 | 27.59% |
| TD241220C00055000 | 2024-11-26 3:57PM EST | 55.00 | 1.75 | 1.65 | 1.75 | -0.19 | -9.79% | 64 | 573 | 21.78% |
| TD241220C00057500 | 2024-11-26 3:54PM EST | 57.50 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 14 | 3,763 | 19.09% |
| TD241220C00060000 | 2024-11-26 3:37PM EST | 60.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 96 | 4,807 | 21.09% |
| TD241220C00062500 | 2024-11-26 3:06PM EST | 62.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 18 | 343 | 29.49% |
| TD241220C00065000 | 2024-11-22 2:53PM EST | 65.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 32 | 2,654 | 34.18% |
| TD241220C00067500 | 2024-11-22 2:04PM EST | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 450 | 44.04% |
| TD241220C00070000 | 2024-09-24 1:42PM EST | 70.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 18 | 122 | 53.52% |
| TD241220C00072500 | 2024-07-24 8:30AM EST | 72.50 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 40 | 89.65% |
| TD241220C00075000 | 2024-08-02 8:37AM EST | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 75.15% |
| TD241220C00080000 | 2024-01-25 10:58AM EST | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 93.95% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00027500 | 2024-10-18 8:30AM EST | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 119.53% |
| TD241220P00030000 | 2024-05-03 10:49AM EST | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 125.59% |
| TD241220P00032500 | 2024-10-11 12:55PM EST | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TD241220P00040000 | 2023-10-20 9:31AM EST | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 95.80% |
| TD241220P00042500 | 2024-11-19 12:30PM EST | 42.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 39 | 59.96% |
| TD241220P00045000 | 2024-11-08 11:08AM EST | 45.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 347 | 51.17% |
| TD241220P00047500 | 2024-11-25 10:13AM EST | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 40.63% |
| TD241220P00050000 | 2024-11-25 9:30AM EST | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 412 | 38.09% |
| TD241220P00052500 | 2024-11-26 3:31PM EST | 52.50 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 53 | 758 | 21.29% |
| TD241220P00055000 | 2024-11-26 3:47PM EST | 55.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 70 | 2,591 | 17.82% |
| TD241220P00057500 | 2024-11-26 3:00PM EST | 57.50 | 1.90 | 1.70 | 2.30 | -0.05 | -2.56% | 8 | 1,244 | 22.61% |
| TD241220P00060000 | 2024-11-26 3:38PM EST | 60.00 | 4.00 | 3.90 | 6.10 | +0.26 | +6.95% | 3 | 154 | 60.91% |
| TD241220P00062500 | 2024-11-25 3:50PM EST | 62.50 | 6.50 | 4.60 | 7.80 | 0.00 | - | 3 | 0 | 57.57% |
| TD241220P00065000 | 2024-10-25 11:09AM EST | 65.00 | 8.40 | 7.70 | 10.30 | 0.00 | - | 3 | 0 | 68.07% |
| TD241220P00067500 | 2024-10-16 8:46AM EST | 67.50 | 10.79 | 9.90 | 13.10 | 0.00 | - | 1 | 0 | 84.57% |
| TD241220P00070000 | 2024-10-11 9:11AM EST | 70.00 | 11.80 | 12.10 | 14.50 | 0.00 | - | 1 | 0 | 62.01% |
| TD241220P00072500 | 2024-09-19 11:27AM EST | 72.50 | 8.90 | 14.60 | 17.30 | 0.00 | - | 8 | 0 | 79.98% |
| TD241220P00080000 | 2023-12-20 10:01AM EST | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| TD241220P00085000 | 2023-12-27 9:55AM EST | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.