Advertisement
U.S. markets closed

Touchstone Mid Cap Growth A (TEGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
41.41+0.75 (+1.84%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202441.4141.4141.4141.4141.41-
Nov 21, 202440.6640.6640.6640.6640.66-
Nov 20, 202440.0740.0740.0740.0740.07-
Nov 19, 202439.9339.9339.9339.9339.93-
Nov 18, 202439.3239.3239.3239.3239.32-
Nov 15, 202439.3439.3439.3439.3439.34-
Nov 14, 202439.7339.7339.7339.7339.73-
Nov 13, 202440.2040.2040.2040.2040.20-
Nov 12, 202440.2940.2940.2940.2940.29-
Nov 11, 202440.5540.5540.5540.5540.55-
Nov 08, 202439.9539.9539.9539.9539.95-
Nov 07, 202439.0439.0439.0439.0439.04-
Nov 06, 202438.7638.7638.7638.7638.76-
Nov 05, 202437.4137.4137.4137.4137.41-
Nov 04, 202436.6336.6336.6336.6336.63-
Nov 01, 202436.6736.6736.6736.6736.67-
Oct 31, 202436.5436.5436.5436.5436.54-
Oct 30, 202437.1237.1237.1237.1237.12-
Oct 29, 202437.3437.3437.3437.3437.34-
Oct 28, 202437.3037.3037.3037.3037.30-
Oct 25, 202437.1737.1737.1737.1737.17-
Oct 24, 202437.0537.0537.0537.0537.05-
Oct 23, 202436.9136.9136.9136.9136.91-
Oct 22, 202437.2937.2937.2937.2937.29-
Oct 21, 202437.4837.4837.4837.4837.48-
Oct 18, 202437.7237.7237.7237.7237.72-
Oct 17, 202437.4137.4137.4137.4137.41-
Oct 16, 202437.4237.4237.4237.4237.42-
Oct 15, 202437.2937.2937.2937.2937.29-
Oct 14, 202437.7137.7137.7137.7137.71-
Oct 11, 202437.4237.4237.4237.4237.42-
Oct 10, 202436.9736.9736.9736.9736.97-
Oct 09, 202436.9136.9136.9136.9136.91-
Oct 08, 202436.4336.4336.4336.4336.43-
Oct 07, 202436.1836.1836.1836.1836.18-
Oct 04, 202436.5136.5136.5136.5136.51-
Oct 03, 202435.9435.9435.9435.9435.94-
Oct 02, 202435.9835.9835.9835.9835.98-
Oct 01, 202435.8335.8335.8335.8335.83-
Sep 30, 202436.2436.2436.2436.2436.24-
Sep 27, 202436.1836.1836.1836.1836.18-
Sep 26, 202436.1636.1636.1636.1636.16-
Sep 25, 202436.0836.0836.0836.0836.08-
Sep 24, 202436.1536.1536.1536.1536.15-
Sep 23, 202436.1836.1836.1836.1836.18-
Sep 20, 202436.0536.0536.0536.0536.05-
Sep 19, 202436.1136.1136.1136.1136.11-
Sep 18, 202435.4135.4135.4135.4135.41-
Sep 17, 202435.4135.4135.4135.4135.41-
Sep 16, 202435.3335.3335.3335.3335.33-
Sep 13, 202434.9534.9534.9534.9534.95-
Sep 12, 202434.6934.6934.6934.6934.69-
Sep 11, 202434.3034.3034.3034.3034.30-
Sep 10, 202433.8533.8533.8533.8533.85-
Sep 09, 202433.8933.8933.8933.8933.89-
Sep 06, 202433.4433.4433.4433.4433.44-
Sep 05, 202434.0534.0534.0534.0534.05-
Sep 04, 202434.1734.1734.1734.1734.17-
Sep 03, 202434.4134.4134.4134.4134.41-
Aug 30, 202435.3335.3335.3335.3335.33-
Aug 29, 202434.9134.9134.9134.9134.91-
Aug 28, 202434.6834.6834.6834.6834.68-
Aug 27, 202434.9434.9434.9434.9434.94-
Aug 26, 202434.9234.9234.9234.9234.92-
Aug 23, 202435.2235.2235.2235.2235.22-
Aug 22, 202434.7334.7334.7334.7334.73-
Aug 21, 202435.0035.0035.0035.0035.00-
Aug 20, 202434.6334.6334.6334.6334.63-
Aug 19, 202434.9034.9034.9034.9034.90-
Aug 16, 202434.6434.6434.6434.6434.64-
Aug 15, 202434.5234.5234.5234.5234.52-
Aug 14, 202433.9233.9233.9233.9233.92-
Aug 13, 202433.7533.7533.7533.7533.75-
Aug 12, 202433.1533.1533.1533.1533.15-
Aug 09, 202433.2233.2233.2233.2233.22-
Aug 08, 202433.0633.0633.0633.0633.06-
Aug 07, 202432.0732.0732.0732.0732.07-
Aug 06, 202432.0932.0932.0932.0932.09-
Aug 05, 202431.6031.6031.6031.6031.60-
Aug 02, 202432.3632.3632.3632.3632.36-
Aug 01, 202433.3333.3333.3333.3333.33-
Jul 31, 202434.0134.0134.0134.0134.01-
Jul 30, 202433.6333.6333.6333.6333.63-
Jul 29, 202433.7633.7633.7633.7633.76-
Jul 26, 202433.7333.7333.7333.7333.73-
Jul 25, 202433.8033.8033.8033.8033.80-
Jul 24, 202433.8733.8733.8733.8733.87-
Jul 23, 202434.7634.7634.7634.7634.76-
Jul 22, 202434.7134.7134.7134.7134.71-
Jul 19, 202434.3034.3034.3034.3034.30-
Jul 18, 202434.3234.3234.3234.3234.32-
Jul 17, 202434.8234.8234.8234.8234.82-
Jul 16, 202435.5735.5735.5735.5735.57-
Jul 15, 202434.9634.9634.9634.9634.96-
Jul 12, 202434.8134.8134.8134.8134.81-
Jul 11, 202434.5334.5334.5334.5334.53-
Jul 10, 202434.2334.2334.2334.2334.23-
Jul 09, 202434.0934.0934.0934.0934.09-
Jul 08, 202434.3434.3434.3434.3434.34-
Jul 05, 202434.4034.4034.4034.4034.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...