Advertisement
U.S. Markets open in 7 hrs 51 mins

Touchstone Mid Cap Growth Y (TEGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
40.43+0.33 (+0.82%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202440.4340.4340.4340.4340.43-
Oct 17, 202440.1040.1040.1040.1040.10-
Oct 16, 202440.1140.1140.1140.1140.11-
Oct 15, 202439.9739.9739.9739.9739.97-
Oct 14, 202440.4240.4240.4240.4240.42-
Oct 11, 202440.1040.1040.1040.1040.10-
Oct 10, 202439.6239.6239.6239.6239.62-
Oct 09, 202439.5639.5639.5639.5639.56-
Oct 08, 202439.0539.0539.0539.0539.05-
Oct 07, 202438.7838.7838.7838.7838.78-
Oct 04, 202439.1339.1339.1339.1339.13-
Oct 03, 202438.5238.5238.5238.5238.52-
Oct 02, 202438.5738.5738.5738.5738.57-
Oct 01, 202438.4038.4038.4038.4038.40-
Sep 30, 202438.8438.8438.8438.8438.84-
Sep 27, 202438.7838.7838.7838.7838.78-
Sep 26, 202438.7538.7538.7538.7538.75-
Sep 25, 202438.6738.6738.6738.6738.67-
Sep 24, 202438.7538.7538.7538.7538.75-
Sep 23, 202438.7738.7738.7738.7738.77-
Sep 20, 202438.6438.6438.6438.6438.64-
Sep 19, 202438.7038.7038.7038.7038.70-
Sep 18, 202437.9437.9437.9437.9437.94-
Sep 17, 202437.9537.9537.9537.9537.95-
Sep 16, 202437.8637.8637.8637.8637.86-
Sep 13, 202437.4637.4637.4637.4637.46-
Sep 12, 202437.1837.1837.1837.1837.18-
Sep 11, 202436.7536.7536.7536.7536.75-
Sep 10, 202436.2836.2836.2836.2836.28-
Sep 09, 202436.3136.3136.3136.3136.31-
Sep 06, 202435.8335.8335.8335.8335.83-
Sep 05, 202436.4936.4936.4936.4936.49-
Sep 04, 202436.6236.6236.6236.6236.62-
Sep 03, 202436.8836.8836.8836.8836.88-
Aug 30, 202437.8537.8537.8537.8537.85-
Aug 29, 202437.4137.4137.4137.4137.41-
Aug 28, 202437.1637.1637.1637.1637.16-
Aug 27, 202437.4437.4437.4437.4437.44-
Aug 26, 202437.4237.4237.4237.4237.42-
Aug 23, 202437.7337.7337.7337.7337.73-
Aug 22, 202437.2137.2137.2137.2137.21-
Aug 21, 202437.5137.5137.5137.5137.51-
Aug 20, 202437.1137.1137.1137.1137.11-
Aug 19, 202437.3937.3937.3937.3937.39-
Aug 16, 202437.1237.1237.1237.1237.12-
Aug 15, 202436.9936.9936.9936.9936.99-
Aug 14, 202436.3436.3436.3436.3436.34-
Aug 13, 202436.1636.1636.1636.1636.16-
Aug 12, 202435.5235.5235.5235.5235.52-
Aug 09, 202435.6035.6035.6035.6035.60-
Aug 08, 202435.4235.4235.4235.4235.42-
Aug 07, 202434.3634.3634.3634.3634.36-
Aug 06, 202434.3834.3834.3834.3834.38-
Aug 05, 202433.8633.8633.8633.8633.86-
Aug 02, 202434.6834.6834.6834.6834.68-
Aug 01, 202435.7135.7135.7135.7135.71-
Jul 31, 202436.4436.4436.4436.4436.44-
Jul 30, 202436.0336.0336.0336.0336.03-
Jul 29, 202436.1736.1736.1736.1736.17-
Jul 26, 202436.1336.1336.1336.1336.13-
Jul 25, 202436.2136.2136.2136.2136.21-
Jul 24, 202436.2936.2936.2936.2936.29-
Jul 23, 202437.2437.2437.2437.2437.24-
Jul 22, 202437.1837.1837.1837.1837.18-
Jul 19, 202436.7436.7436.7436.7436.74-
Jul 18, 202436.7636.7636.7636.7636.76-
Jul 17, 202437.3037.3037.3037.3037.30-
Jul 16, 202438.1138.1138.1138.1138.11-
Jul 15, 202437.4537.4537.4537.4537.45-
Jul 12, 202437.2937.2937.2937.2937.29-
Jul 11, 202436.9936.9936.9936.9936.99-
Jul 10, 202436.6736.6736.6736.6736.67-
Jul 09, 202436.5236.5236.5236.5236.52-
Jul 08, 202436.7836.7836.7836.7836.78-
Jul 05, 202436.8536.8536.8536.8536.85-
Jul 03, 202436.7236.7236.7236.7236.72-
Jul 02, 202436.5536.5536.5536.5536.55-
Jul 01, 202436.4136.4136.4136.4136.41-
Jun 28, 202436.5836.5836.5836.5836.58-
Jun 27, 202436.5836.5836.5836.5836.58-
Jun 26, 202436.4136.4136.4136.4136.41-
Jun 25, 202436.5236.5236.5236.5236.52-
Jun 24, 202436.5336.5336.5336.5336.53-
Jun 21, 202436.5436.5436.5436.5436.54-
Jun 20, 202436.3736.3736.3736.3736.37-
Jun 18, 202436.6336.6336.6336.6336.63-
Jun 17, 202436.5436.5436.5436.5436.54-
Jun 14, 202436.2836.2836.2836.2836.28-
Jun 13, 202436.5736.5736.5736.5736.57-
Jun 12, 202436.7936.7936.7936.7936.79-
Jun 11, 202436.2436.2436.2436.2436.24-
Jun 10, 202436.3836.3836.3836.3836.38-
Jun 07, 202436.2036.2036.2036.2036.20-
Jun 06, 202436.4136.4136.4136.4136.41-
Jun 05, 202436.6436.6436.6436.6436.64-
Jun 04, 202436.0936.0936.0936.0936.09-
Jun 03, 202436.2436.2436.2436.2436.24-
May 31, 202436.5736.5736.5736.5736.57-
May 30, 202436.7436.7436.7436.7436.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...