Telcoin USD (TEL-USD)

CCC - CoinMarketCap. Currency in USD

Visitors trend2W10W9M

0.0014

-0.0000

(-2.90%)

As of 10:23AM UTC. Market open.

Advertisement

Time Period:

Oct 27, 2023 - Oct 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 27, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,001,872
Oct 26, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	704,103
Oct 25, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	435,895
Oct 24, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	461,507
Oct 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	708,004
Oct 22, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	322,037
Oct 21, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	803,216
Oct 20, 2024	0.0015	0.0018	0.0015	0.0017	0.0017	841,690
Oct 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	330,233
Oct 18, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	428,219
Oct 17, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	270,526
Oct 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	483,753
Oct 15, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	503,128
Oct 14, 2024	0.0014	0.0015	0.0013	0.0015	0.0015	742,214
Oct 13, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	597,486
Oct 12, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	405,601
Oct 11, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	584,036
Oct 10, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	379,007
Oct 09, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	347,355
Oct 08, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	209,369
Oct 07, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	409,955
Oct 06, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	425,859
Oct 05, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	307,893
Oct 04, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	467,478
Oct 03, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	445,347
Oct 02, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	526,977
Oct 01, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	829,561
Sep 30, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	337,434
Sep 29, 2024	0.0018	0.0019	0.0017	0.0018	0.0018	556,335
Sep 28, 2024	0.0018	0.0018	0.0017	0.0018	0.0018	411,368
Sep 27, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	637,351
Sep 26, 2024	0.0017	0.0019	0.0017	0.0018	0.0018	647,137
Sep 25, 2024	0.0019	0.0019	0.0017	0.0017	0.0017	713,565
Sep 24, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	706,687
Sep 23, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	577,516
Sep 22, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	444,230
Sep 21, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	458,926
Sep 20, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	972,157
Sep 19, 2024	0.0016	0.0020	0.0016	0.0018	0.0018	1,550,933
Sep 18, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	673,345
Sep 17, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	630,636
Sep 16, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	602,508
Sep 15, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	819,711
Sep 14, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	1,145,598
Sep 13, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	793,153
Sep 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	382,405
Sep 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	457,398
Sep 10, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	667,412
Sep 09, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	454,537
Sep 08, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	480,110
Sep 07, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	574,262
Sep 06, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	596,927
Sep 05, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	422,102
Sep 04, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	592,598
Sep 03, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	282,873
Sep 02, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	230,887
Sep 01, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	185,413
Aug 31, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	287,180
Aug 30, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	347,469
Aug 29, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	285,414
Aug 28, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	484,220
Aug 27, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	465,322
Aug 26, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	765,285
Aug 25, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	547,699
Aug 24, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	521,257
Aug 23, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	640,363
Aug 22, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	581,461
Aug 21, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	509,875
Aug 20, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	471,054
Aug 19, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	378,294
Aug 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	266,445
Aug 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	355,959
Aug 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	451,914
Aug 15, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	468,163
Aug 14, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	561,919
Aug 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	501,473
Aug 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	385,770
Aug 11, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	347,709
Aug 10, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	352,820
Aug 09, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	615,410
Aug 08, 2024	0.0016	0.0018	0.0015	0.0018	0.0018	696,414
Aug 07, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	515,789
Aug 06, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	484,409
Aug 05, 2024	0.0016	0.0017	0.0014	0.0017	0.0017	1,523,555
Aug 04, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	577,512
Aug 03, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	592,495
Aug 02, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	717,558
Aug 01, 2024	0.0018	0.0018	0.0017	0.0018	0.0018	671,999
Jul 31, 2024	0.0018	0.0019	0.0018	0.0018	0.0018	602,138
Jul 30, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	469,246
Jul 29, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	430,580
Jul 28, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	250,117
Jul 27, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	353,531
Jul 26, 2024	0.0018	0.0019	0.0018	0.0019	0.0019	660,600
Jul 25, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	600,663
Jul 24, 2024	0.0020	0.0020	0.0019	0.0019	0.0019	541,489
Jul 23, 2024	0.0021	0.0021	0.0019	0.0020	0.0020	789,123
Jul 22, 2024	0.0022	0.0022	0.0020	0.0021	0.0021	579,305
Jul 21, 2024	0.0021	0.0022	0.0021	0.0022	0.0022	669,767
Jul 20, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	409,753
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Telcoin USD (TEL-USD)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)