Advertisement

U.S. markets closed

S&P Futures
5,893.75
-2.50(-0.04%)
Dow Futures
43,153.00
-24.00(-0.06%)
Nasdaq Futures
20,506.50
-13.00(-0.06%)
Russell 2000 Futures
2,252.10
-3.40(-0.15%)
Crude Oil
70.54
-0.02(-0.03%)
Gold
2,738.20
-0.70(-0.03%)

Bank of Greece (TELL.AT)

Athens - Athens Delayed Price. Currency in EUR

13.50

+0.25

(+1.89%)

At close: 05:15PM EEST

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	13.25	13.55	13.25	13.50	13.50	5,636
Oct 18, 2024	13.35	13.40	13.25	13.25	13.25	1,725
Oct 17, 2024	13.30	13.30	13.25	13.25	13.25	702
Oct 16, 2024	13.15	13.35	13.15	13.20	13.20	2,754
Oct 15, 2024	13.10	13.20	13.10	13.20	13.20	6,463
Oct 14, 2024	13.10	13.25	13.05	13.15	13.15	7,762
Oct 11, 2024	13.35	13.35	13.10	13.10	13.10	13,377
Oct 10, 2024	13.35	13.35	13.15	13.20	13.20	3,050
Oct 09, 2024	13.35	13.35	13.15	13.15	13.15	2,403
Oct 08, 2024	13.20	13.25	13.10	13.20	13.20	9,848
Oct 07, 2024	13.40	13.45	13.10	13.10	13.10	12,671
Oct 04, 2024	13.30	13.45	13.20	13.20	13.20	12,153
Oct 03, 2024	13.25	13.40	13.25	13.30	13.30	8,932
Oct 02, 2024	13.50	13.50	13.30	13.30	13.30	13,170
Oct 01, 2024	13.45	13.55	13.40	13.45	13.45	7,413
Sep 30, 2024	13.50	13.80	13.40	13.45	13.45	8,185
Sep 27, 2024	13.50	13.60	13.45	13.50	13.50	2,639
Sep 26, 2024	13.70	13.70	13.50	13.50	13.50	5,635
Sep 25, 2024	13.45	13.65	13.30	13.65	13.65	9,653
Sep 24, 2024	13.20	13.35	13.15	13.25	13.25	33,258
Sep 23, 2024	13.40	13.50	13.20	13.20	13.20	26,883
Sep 20, 2024	13.50	13.55	13.40	13.45	13.45	11,428
Sep 19, 2024	13.45	13.60	13.45	13.50	13.50	7,487
Sep 18, 2024	13.50	13.65	13.45	13.50	13.50	4,101
Sep 17, 2024	13.70	13.70	13.50	13.50	13.50	11,675
Sep 16, 2024	13.55	13.70	13.50	13.50	13.50	4,403
Sep 13, 2024	13.60	13.80	13.55	13.55	13.55	7,517
Sep 12, 2024	13.70	13.75	13.55	13.65	13.65	1,895
Sep 11, 2024	13.50	13.70	13.50	13.65	13.65	1,736
Sep 10, 2024	13.60	13.70	13.55	13.60	13.60	3,173
Sep 09, 2024	13.75	13.75	13.55	13.60	13.60	3,934
Sep 06, 2024	13.65	13.75	13.60	13.75	13.75	3,441
Sep 05, 2024	13.65	13.70	13.60	13.65	13.65	1,724
Sep 04, 2024	13.50	13.65	13.50	13.60	13.60	7,496
Sep 03, 2024	13.75	13.75	13.55	13.60	13.60	3,420
Sep 02, 2024	13.70	13.70	13.45	13.70	13.70	4,991
Aug 30, 2024	13.55	13.80	13.50	13.50	13.50	11,076
Aug 29, 2024	13.70	13.85	13.55	13.65	13.65	9,022
Aug 28, 2024	13.80	13.85	13.75	13.80	13.80	3,747
Aug 27, 2024	13.85	13.90	13.80	13.85	13.85	3,471
Aug 26, 2024	13.65	13.95	13.65	13.85	13.85	7,050
Aug 23, 2024	13.80	13.90	13.75	13.85	13.85	6,603
Aug 22, 2024	13.70	13.80	13.70	13.70	13.70	1,979
Aug 21, 2024	13.70	13.70	13.60	13.65	13.65	864
Aug 20, 2024	13.65	13.75	13.60	13.70	13.70	1,982
Aug 19, 2024	13.70	13.85	13.60	13.65	13.65	5,052
Aug 16, 2024	13.70	13.75	13.55	13.70	13.70	3,401
Aug 14, 2024	13.70	13.70	13.45	13.55	13.55	1,156
Aug 13, 2024	13.50	13.65	13.40	13.40	13.40	2,696
Aug 12, 2024	13.55	13.70	13.40	13.45	13.45	1,730
Aug 09, 2024	13.75	13.75	13.50	13.50	13.50	1,274
Aug 08, 2024	13.20	13.60	13.20	13.55	13.55	6,790
Aug 07, 2024	13.50	13.70	13.45	13.70	13.70	3,020
Aug 06, 2024	13.25	13.50	13.25	13.40	13.40	6,933
Aug 05, 2024	13.60	13.70	13.25	13.25	13.25	9,915
Aug 02, 2024	13.90	13.90	13.60	13.85	13.85	5,607
Aug 01, 2024	13.75	13.85	13.75	13.75	13.75	1,961
Jul 31, 2024	13.70	13.90	13.70	13.90	13.90	661
Jul 30, 2024	13.80	13.80	13.65	13.75	13.75	991
Jul 29, 2024	14.00	14.00	13.65	13.70	13.70	2,956
Jul 26, 2024	13.80	13.85	13.80	13.85	13.85	1,297
Jul 25, 2024	13.95	13.95	13.65	13.80	13.80	4,727
Jul 24, 2024	13.90	14.00	13.80	13.80	13.80	5,378
Jul 23, 2024	13.95	14.00	13.85	13.90	13.90	2,215
Jul 22, 2024	13.80	13.95	13.60	13.95	13.95	5,360
Jul 19, 2024	13.80	14.00	13.70	13.90	13.90	4,227
Jul 18, 2024	13.90	13.90	13.65	13.80	13.80	966
Jul 17, 2024	13.75	13.90	13.70	13.85	13.85	2,914
Jul 16, 2024	13.70	14.00	13.70	13.75	13.75	7,036
Jul 15, 2024	13.55	13.80	13.55	13.70	13.70	2,790
Jul 12, 2024	13.50	13.85	13.50	13.80	13.80	1,028
Jul 11, 2024	13.45	13.80	13.45	13.75	13.75	4,213
Jul 10, 2024	13.45	13.60	13.40	13.50	13.50	4,670
Jul 09, 2024	13.25	13.50	13.25	13.40	13.40	1,709
Jul 08, 2024	13.25	13.40	13.25	13.40	13.40	2,722
Jul 05, 2024	13.35	13.45	13.25	13.40	13.40	2,205
Jul 04, 2024	13.25	13.50	13.20	13.35	13.35	5,142
Jul 03, 2024	13.25	13.50	13.25	13.35	13.35	2,022
Jul 02, 2024	13.35	13.40	13.20	13.35	13.35	1,982
Jul 01, 2024	13.25	13.45	13.25	13.30	13.30	4,917
Jun 28, 2024	13.30	13.50	13.25	13.25	13.25	12,241
Jun 27, 2024	13.80	13.80	13.40	13.45	13.45	1,065
Jun 26, 2024	13.40	13.50	13.30	13.45	13.45	7,788
Jun 25, 2024	13.55	13.75	13.30	13.45	13.45	13,439
Jun 21, 2024	13.60	13.80	13.50	13.50	13.50	6,570
Jun 20, 2024	13.95	13.95	13.60	13.60	13.60	4,456
Jun 19, 2024	13.60	13.95	13.55	13.70	13.70	11,758
Jun 18, 2024	13.80	13.85	13.60	13.60	13.60	908
Jun 17, 2024	13.95	13.95	13.60	13.60	13.60	3,640
Jun 14, 2024	13.90	14.10	13.65	13.65	13.65	2,244
Jun 13, 2024	13.80	13.95	13.70	13.90	13.90	1,420
Jun 12, 2024	13.90	14.05	13.75	13.75	13.75	3,414
Jun 11, 2024	13.95	14.00	13.75	13.95	13.95	619
Jun 10, 2024	13.95	14.00	13.60	13.95	13.95	5,835
Jun 07, 2024	14.00	14.00	13.80	13.85	13.85	954
Jun 06, 2024	14.00	14.00	13.80	14.00	14.00	10,616
Jun 05, 2024	14.00	14.15	13.85	14.00	14.00	2,701
Jun 04, 2024	14.10	14.10	13.80	13.80	13.80	2,103
Jun 03, 2024	14.15	14.15	14.00	14.10	14.10	2,036
May 31, 2024	13.85	14.10	13.85	14.10	14.10	2,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,893.75-2.50(-0.04%)

Dow Futures43,153.00-24.00(-0.06%)

Nasdaq Futures20,506.50-13.00(-0.06%)

Russell 2000 Futures2,252.10-3.40(-0.15%)

Crude Oil70.54-0.02(-0.03%)

Gold2,738.20-0.70(-0.03%)

Bank of Greece (TELL.AT)

S&P Futures
5,893.75
-2.50(-0.04%)

Dow Futures
43,153.00
-24.00(-0.06%)

Nasdaq Futures
20,506.50
-13.00(-0.06%)

Russell 2000 Futures
2,252.10
-3.40(-0.15%)

Crude Oil
70.54
-0.02(-0.03%)

Gold
2,738.20
-0.70(-0.03%)