Technology & Telecommunication Acquisition Corporation (TETE)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Visitors trend2W10W9M

12.18

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 27, 2023 - Oct 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	12.18	12.18	12.14	12.18	12.18	400
Oct 24, 2024	12.20	12.20	12.14	12.18	12.18	800
Oct 23, 2024	12.18	12.18	12.15	12.18	12.18	800
Oct 22, 2024	12.20	12.20	12.11	12.18	12.18	15,600
Oct 21, 2024	12.19	12.19	12.19	12.19	12.19	100
Oct 18, 2024	12.18	12.18	12.18	12.18	12.18	300
Oct 17, 2024	12.18	12.18	12.18	12.18	12.18	300
Oct 16, 2024	12.18	12.18	12.12	12.12	12.12	2,300
Oct 15, 2024	12.18	12.18	12.12	12.12	12.12	3,200
Oct 14, 2024	12.20	12.20	12.20	12.20	12.20	200
Oct 11, 2024	12.18	12.20	12.18	12.19	12.19	8,900
Oct 10, 2024	12.15	12.15	12.15	12.15	12.15	-
Oct 09, 2024	12.12	12.15	12.12	12.15	12.15	9,500
Oct 08, 2024	12.11	12.12	12.11	12.12	12.12	200
Oct 07, 2024	12.11	12.12	12.11	12.12	12.12	3,800
Oct 04, 2024	12.18	12.18	12.18	12.18	12.18	-
Oct 03, 2024	12.18	12.18	12.18	12.18	12.18	100
Oct 02, 2024	12.19	12.19	12.19	12.19	12.19	100
Oct 01, 2024	12.19	12.19	12.11	12.17	12.17	700
Sep 30, 2024	12.18	12.18	12.18	12.18	12.18	100
Sep 27, 2024	12.18	12.18	12.16	12.17	12.17	1,200
Sep 26, 2024	12.17	12.17	12.17	12.17	12.17	200
Sep 25, 2024	12.17	12.17	12.17	12.17	12.17	-
Sep 24, 2024	12.17	12.17	12.17	12.17	12.17	100
Sep 23, 2024	12.16	12.16	12.16	12.16	12.16	-
Sep 20, 2024	12.16	12.16	12.16	12.16	12.16	100
Sep 19, 2024	12.15	12.15	12.15	12.15	12.15	100
Sep 18, 2024	12.12	12.12	12.12	12.12	12.12	289,800
Sep 17, 2024	12.09	12.12	12.09	12.12	12.12	179,200
Sep 16, 2024	12.10	12.10	12.10	12.10	12.10	100
Sep 13, 2024	12.08	12.09	12.08	12.09	12.09	200
Sep 12, 2024	12.09	12.09	12.06	12.06	12.06	1,100
Sep 11, 2024	12.09	12.09	12.09	12.09	12.09	200
Sep 10, 2024	12.09	12.09	12.09	12.09	12.09	200
Sep 09, 2024	12.10	12.10	12.10	12.10	12.10	100
Sep 06, 2024	12.10	12.10	12.10	12.10	12.10	-
Sep 05, 2024	12.10	12.10	12.10	12.10	12.10	100
Sep 04, 2024	12.09	12.09	12.09	12.09	12.09	100
Sep 03, 2024	12.09	12.09	12.09	12.09	12.09	400
Aug 30, 2024	12.09	12.09	12.08	12.08	12.08	300
Aug 29, 2024	12.08	12.08	12.02	12.02	12.02	5,500
Aug 28, 2024	12.09	12.09	12.09	12.09	12.09	-
Aug 27, 2024	12.09	12.09	12.09	12.09	12.09	200
Aug 26, 2024	12.08	12.08	12.08	12.08	12.08	200
Aug 23, 2024	12.02	12.02	12.02	12.02	12.02	300
Aug 22, 2024	12.06	12.06	12.06	12.06	12.06	-
Aug 21, 2024	12.07	12.07	12.04	12.06	12.06	12,700
Aug 20, 2024	12.07	12.07	12.05	12.05	12.05	100,000
Aug 19, 2024	12.05	12.05	12.05	12.05	12.05	200
Aug 16, 2024	12.02	12.02	12.02	12.02	12.02	-
Aug 15, 2024	12.02	12.02	12.02	12.02	12.02	100
Aug 14, 2024	12.02	12.02	12.02	12.02	12.02	1,400
Aug 13, 2024	12.07	12.07	12.07	12.07	12.07	-
Aug 12, 2024	12.07	12.07	12.07	12.07	12.07	200
Aug 09, 2024	12.05	12.05	12.05	12.05	12.05	-
Aug 08, 2024	12.05	12.05	12.05	12.05	12.05	-
Aug 07, 2024	12.10	12.10	12.05	12.05	12.05	100,100
Aug 06, 2024	12.08	12.08	12.07	12.08	12.08	600
Aug 05, 2024	12.08	12.08	12.05	12.05	12.05	125,100
Aug 02, 2024	12.08	12.08	12.08	12.08	12.08	100
Aug 01, 2024	12.09	12.09	12.09	12.09	12.09	-
Jul 31, 2024	12.09	12.09	12.09	12.09	12.09	100
Jul 30, 2024	12.09	12.09	12.09	12.09	12.09	200
Jul 29, 2024	12.10	12.10	12.05	12.05	12.05	2,200
Jul 26, 2024	12.05	12.05	12.05	12.05	12.05	-
Jul 25, 2024	12.05	12.05	12.05	12.05	12.05	1,600
Jul 24, 2024	12.04	12.05	12.04	12.05	12.05	10,600
Jul 23, 2024	12.05	12.05	12.05	12.05	12.05	200
Jul 22, 2024	12.04	12.05	12.02	12.04	12.04	57,300
Jul 19, 2024	12.03	12.04	12.00	12.02	12.02	28,300
Jul 18, 2024	12.03	12.03	12.03	12.03	12.03	300
Jul 17, 2024	12.03	12.03	12.03	12.03	12.03	300
Jul 16, 2024	12.02	12.02	12.02	12.02	12.02	4,500
Jul 15, 2024	12.00	12.01	12.00	12.00	12.00	5,300
Jul 12, 2024	11.99	11.99	11.99	11.99	11.99	200
Jul 11, 2024	11.98	11.98	11.96	11.97	11.97	1,400
Jul 10, 2024	11.98	11.98	11.95	11.95	11.95	1,100
Jul 09, 2024	11.98	11.98	11.98	11.98	11.98	600
Jul 08, 2024	11.94	11.94	11.94	11.94	11.94	-
Jul 05, 2024	11.94	11.94	11.94	11.94	11.94	-
Jul 03, 2024	11.94	11.94	11.94	11.94	11.94	300
Jul 02, 2024	11.90	11.90	11.90	11.90	11.90	-
Jul 01, 2024	11.89	11.90	11.89	11.90	11.90	101,700
Jun 28, 2024	11.95	11.95	11.95	11.95	11.95	300
Jun 27, 2024	11.89	11.89	11.89	11.89	11.89	-
Jun 26, 2024	11.89	11.89	11.89	11.89	11.89	-
Jun 25, 2024	11.89	11.89	11.89	11.89	11.89	100
Jun 24, 2024	11.90	11.90	11.90	11.90	11.90	1,700
Jun 21, 2024	12.00	12.00	12.00	12.00	12.00	-
Jun 20, 2024	12.00	12.00	12.00	12.00	12.00	100
Jun 18, 2024	12.00	12.00	12.00	12.00	12.00	100
Jun 17, 2024	11.98	11.98	11.98	11.98	11.98	100
Jun 14, 2024	11.94	11.96	11.94	11.96	11.96	4,700
Jun 13, 2024	12.03	12.03	11.89	11.94	11.94	95,800
Jun 12, 2024	12.00	12.00	12.00	12.00	12.00	200
Jun 11, 2024	11.97	11.97	11.97	11.97	11.97	100
Jun 10, 2024	11.95	11.97	11.94	11.94	11.94	5,000
Jun 07, 2024	11.95	11.95	11.92	11.92	11.92	26,600
Jun 06, 2024	11.95	11.95	11.95	11.95	11.95	200
Jun 05, 2024	11.94	11.94	11.94	11.94	11.94	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Technology & Telecommunication Acquisition Corporation (TETE)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)