Advertisement
U.S. Markets open in 9 hrs 3 mins
S&P Futures
5,885.25 -11.00 (-0.19%) Dow Futures
43,116.00 -61.00 (-0.14%) Nasdaq Futures
20,466.00 -53.50 (-0.26%) Russell 2000 Futures
2,248.70 -6.80 (-0.30%) Crude Oil
70.43 -0.13 (-0.18%) Gold
2,748.50 +9.60 (+0.35%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241025C00017000 | 2024-09-24 1:43PM EDT | 17.00 | 6.40 | 7.30 | 8.30 | 0.00 | - | 1 | 11 | 307.81% |
| TGTX241025C00018000 | 2024-09-26 3:27PM EDT | 18.00 | 5.58 | 6.30 | 7.90 | 0.00 | - | 150 | 160 | 326.56% |
| TGTX241025C00019000 | 2024-10-09 11:46AM EDT | 19.00 | 3.50 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 125.00% |
| TGTX241025C00020000 | 2024-10-08 11:07AM EDT | 20.00 | 2.25 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 102.34% |
| TGTX241025C00021000 | 2024-10-21 1:50PM EDT | 21.00 | 2.95 | 3.30 | 3.60 | +1.55 | +110.71% | 5 | 19 | 99.22% |
| TGTX241025C00022000 | 2024-10-17 10:06AM EDT | 22.00 | 2.52 | 2.35 | 2.70 | 0.00 | - | 10 | 16 | 90.23% |
| TGTX241025C00022500 | 2024-10-21 1:38PM EDT | 22.50 | 1.50 | 1.90 | 2.10 | +0.29 | +23.97% | 24 | 140 | 71.88% |
| TGTX241025C00023000 | 2024-10-21 12:41PM EDT | 23.00 | 0.96 | 1.50 | 1.75 | +0.11 | +12.94% | 6 | 314 | 75.78% |
| TGTX241025C00023500 | 2024-10-21 3:43PM EDT | 23.50 | 0.91 | 1.10 | 1.40 | +0.11 | +13.75% | 173 | 155 | 73.44% |
| TGTX241025C00024000 | 2024-10-21 3:50PM EDT | 24.00 | 0.80 | 0.75 | 0.85 | +0.36 | +81.82% | 659 | 289 | 59.18% |
| TGTX241025C00024500 | 2024-10-21 3:59PM EDT | 24.50 | 0.60 | 0.50 | 0.65 | +0.30 | +100.00% | 72 | 64 | 62.50% |
| TGTX241025C00025000 | 2024-10-21 3:56PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | +0.16 | +84.21% | 163 | 570 | 59.57% |
| TGTX241025C00026000 | 2024-10-21 3:35PM EDT | 26.00 | 0.12 | 0.10 | 0.30 | -0.17 | -58.62% | 78 | 79 | 71.29% |
| TGTX241025C00027000 | 2024-10-09 9:38AM EDT | 27.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 91.02% |
| TGTX241025C00028000 | 2024-10-18 3:30PM EDT | 28.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 111.72% |
| TGTX241025C00029000 | 2024-09-23 12:52PM EDT | 29.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 125.39% |
| TGTX241025C00031000 | 2024-09-30 10:55AM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 232 | 152.34% |
| TGTX241025C00032000 | 2024-09-23 11:32AM EDT | 32.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 2 | 167.19% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241025P00019000 | 2024-10-11 3:55PM EDT | 19.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 214.45% |
| TGTX241025P00020000 | 2024-09-25 11:52AM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 122.66% |
| TGTX241025P00021000 | 2024-10-02 1:10PM EDT | 21.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 89.06% |
| TGTX241025P00021500 | 2024-10-18 3:47PM EDT | 21.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 78.13% |
| TGTX241025P00022000 | 2024-10-21 3:07PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 11 | 152 | 78.91% |
| TGTX241025P00022500 | 2024-10-21 1:16PM EDT | 22.50 | 0.17 | 0.00 | 0.20 | -0.18 | -51.43% | 32 | 74 | 66.02% |
| TGTX241025P00023000 | 2024-10-21 9:51AM EDT | 23.00 | 0.21 | 0.00 | 0.30 | -0.39 | -65.00% | 17 | 130 | 60.94% |
| TGTX241025P00023500 | 2024-10-18 10:50AM EDT | 23.50 | 0.45 | 0.00 | 0.40 | -0.05 | -10.00% | 12 | 3 | 52.34% |
| TGTX241025P00024000 | 2024-10-21 3:50PM EDT | 24.00 | 0.49 | 0.35 | 0.55 | -0.34 | -40.96% | 53 | 36 | 61.13% |
| TGTX241025P00024500 | 2024-10-21 9:39AM EDT | 24.50 | 1.70 | 0.00 | 0.80 | +0.55 | +47.83% | 35 | 35 | 71.88% |
| TGTX241025P00025000 | 2024-10-21 10:55AM EDT | 25.00 | 1.40 | 0.00 | 1.10 | +0.20 | +16.67% | 3 | 84 | 72.07% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.