Advertisement
U.S. Markets close in 4 hrs 44 mins

Nuveen International Eq R6 (TIIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
13.97-0.13 (-0.92%)
As of 08:06AM EDT. Market open.
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 202413.9713.9713.9713.9713.97-
Oct 22, 202414.1014.1014.1014.1014.10-
Oct 21, 202414.2014.2014.2014.2014.20-
Oct 18, 202414.3414.3414.3414.3414.34-
Oct 17, 202414.2914.2914.2914.2914.29-
Oct 16, 202414.2114.2114.2114.2114.21-
Oct 15, 202414.1314.1314.1314.1314.13-
Oct 14, 202414.4014.4014.4014.4014.40-
Oct 11, 202414.3514.3514.3514.3514.35-
Oct 10, 202414.2514.2514.2514.2514.25-
Oct 09, 202414.2814.2814.2814.2814.28-
Oct 08, 202414.2714.2714.2714.2714.27-
Oct 07, 202414.2914.2914.2914.2914.29-
Oct 04, 202414.2914.2914.2914.2914.29-
Oct 03, 202414.1814.1814.1814.1814.18-
Oct 02, 202414.3314.3314.3314.3314.33-
Oct 01, 202414.3314.3314.3314.3314.33-
Sep 30, 202414.4514.4514.4514.4514.45-
Sep 27, 202414.5014.5014.5014.5014.50-
Sep 26, 202414.7014.7014.7014.7014.70-
Sep 25, 202414.3414.3414.3414.3414.34-
Sep 24, 202414.4314.4314.4314.4314.43-
Sep 23, 202414.3614.3614.3614.3614.36-
Sep 20, 202414.3614.3614.3614.3614.36-
Sep 19, 202414.5614.5614.5614.5614.56-
Sep 18, 202414.2214.2214.2214.2214.22-
Sep 17, 202414.2514.2514.2514.2514.25-
Sep 16, 202414.3514.3514.3514.3514.35-
Sep 13, 202414.2614.2614.2614.2614.26-
Sep 12, 202414.2314.2314.2314.2314.23-
Sep 11, 202414.1014.1014.1014.1014.10-
Sep 10, 202414.0014.0014.0014.0014.00-
Sep 09, 202414.0714.0714.0714.0714.07-
Sep 06, 202413.9413.9413.9413.9413.94-
Sep 05, 202414.2614.2614.2614.2614.26-
Sep 04, 202414.2614.2614.2614.2614.26-
Sep 03, 202414.4014.4014.4014.4014.40-
Aug 30, 202414.7114.7114.7114.7114.71-
Aug 29, 202414.6514.6514.6514.6514.65-
Aug 28, 202414.5914.5914.5914.5914.59-
Aug 27, 202414.6314.6314.6314.6314.63-
Aug 26, 202414.5714.5714.5714.5714.57-
Aug 23, 202414.6714.6714.6714.6714.67-
Aug 22, 202414.4314.4314.4314.4314.43-
Aug 21, 202414.5414.5414.5414.5414.54-
Aug 20, 202414.4114.4114.4114.4114.41-
Aug 19, 202414.4914.4914.4914.4914.49-
Aug 16, 202414.3414.3414.3414.3414.34-
Aug 15, 202414.2414.2414.2414.2414.24-
Aug 14, 202414.0314.0314.0314.0314.03-
Aug 13, 202414.0214.0214.0214.0214.02-
Aug 12, 202413.7613.7613.7613.7613.76-
Aug 09, 202413.7813.7813.7813.7813.78-
Aug 08, 202413.7113.7113.7113.7113.71-
Aug 07, 202413.4813.4813.4813.4813.48-
Aug 06, 202413.4513.4513.4513.4513.45-
Aug 05, 202413.4013.4013.4013.4013.40-
Aug 02, 202414.0614.0614.0614.0614.06-
Aug 01, 202414.0614.0614.0614.0614.06-
Jul 31, 202414.4214.4214.4214.4214.42-
Jul 30, 202414.1314.1314.1314.1314.13-
Jul 29, 202414.1214.1214.1214.1214.12-
Jul 26, 202414.1814.1814.1814.1814.18-
Jul 25, 202414.0214.0214.0214.0214.02-
Jul 24, 202414.1314.1314.1314.1314.13-
Jul 23, 202414.3514.3514.3514.3514.35-
Jul 22, 202414.4214.4214.4214.4214.42-
Jul 19, 202414.2714.2714.2714.2714.27-
Jul 18, 202414.3714.3714.3714.3714.37-
Jul 17, 202414.5214.5214.5214.5214.52-
Jul 16, 202414.6814.6814.6814.6814.68-
Jul 15, 202414.6014.6014.6014.6014.60-
Jul 12, 202414.7214.7214.7214.7214.72-
Jul 11, 202414.5614.5614.5614.5614.56-
Jul 10, 202414.5714.5714.5714.5714.57-
Jul 09, 202414.3714.3714.3714.3714.37-
Jul 08, 202414.4114.4114.4114.4114.41-
Jul 05, 202414.4914.4914.4914.4914.49-
Jul 03, 202414.3114.3114.3114.3114.31-
Jul 02, 202414.2214.2214.2214.2214.22-
Jul 01, 202414.1614.1614.1614.1614.16-
Jun 28, 202414.0814.0814.0814.0814.08-
Jun 27, 202414.0614.0614.0614.0614.06-
Jun 26, 202414.0114.0114.0114.0114.01-
Jun 25, 202414.1214.1214.1214.1214.12-
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202413.9213.9213.9213.9213.92-
Jun 20, 202414.0214.0214.0214.0214.02-
Jun 18, 202414.0214.0214.0214.0214.02-
Jun 17, 202413.9813.9813.9813.9813.98-
Jun 14, 202413.9213.9213.9213.9213.92-
Jun 13, 202414.0814.0814.0814.0814.08-
Jun 12, 202414.2714.2714.2714.2714.27-
Jun 11, 202414.1314.1314.1314.1314.13-
Jun 10, 202414.3114.3114.3114.3114.31-
Jun 07, 202414.2614.2614.2614.2614.26-
Jun 06, 202414.4014.4014.4014.4014.40-
Jun 05, 202414.3414.3414.3414.3414.34-
Jun 04, 202414.2114.2114.2114.2114.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...