Advertisement
U.S. Markets closed

T. Rowe Price Global Real Estate I (TIRGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
18.28+0.09 (+0.49%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202418.2818.2818.2818.2818.28-
Oct 22, 202418.1918.1918.1918.1918.19-
Oct 21, 202418.2018.2018.2018.2018.20-
Oct 18, 202418.5718.5718.5718.5718.57-
Oct 17, 202418.5018.5018.5018.5018.50-
Oct 16, 202418.5918.5918.5918.5918.59-
Oct 15, 202418.3618.3618.3618.3618.36-
Oct 14, 202418.3018.3018.3018.3018.30-
Oct 11, 202418.2518.2518.2518.2518.25-
Oct 10, 202418.1318.1318.1318.1318.13-
Oct 09, 202418.2418.2418.2418.2418.24-
Oct 08, 202418.2418.2418.2418.2418.24-
Oct 07, 202418.2718.2718.2718.2718.27-
Oct 04, 202418.4818.4818.4818.4818.48-
Oct 03, 202418.5318.5318.5318.5318.53-
Oct 02, 202418.6818.6818.6818.6818.68-
Oct 01, 202418.7418.7418.7418.7418.74-
Sep 30, 202418.8218.8218.8218.8218.82-
Sep 27, 202418.7718.7718.7718.7718.77-
Sep 26, 202418.7718.7718.7718.7718.77-
Sep 25, 202418.8918.8918.8918.8918.89-
Sep 24, 202419.0119.0119.0119.0119.01-
Sep 23, 202419.0419.0419.0419.0419.04-
Sep 20, 202418.8818.8818.8818.8818.88-
Sep 19, 202419.0319.0319.0319.0319.03-
Sep 18, 202418.8818.8818.8818.8818.88-
Sep 17, 202418.9418.9418.9418.9418.94-
Sep 16, 202419.1119.1119.1119.1119.11-
Sep 13, 202419.0219.0219.0219.0219.02-
Sep 12, 202418.9018.9018.9018.9018.90-
Sep 11, 202418.7918.7918.7918.7918.79-
Sep 10, 202418.8018.8018.8018.8018.80-
Sep 09, 202418.5818.5818.5818.5818.58-
Sep 06, 202418.3618.3618.3618.3618.36-
Sep 05, 202418.4518.4518.4518.4518.45-
Sep 04, 202418.3918.3918.3918.3918.39-
Sep 03, 202418.3518.3518.3518.3518.35-
Aug 30, 202418.4818.4818.4818.4818.48-
Aug 29, 202418.2918.2918.2918.2918.29-
Aug 28, 202418.3618.3618.3618.3618.36-
Aug 27, 202418.4218.4218.4218.4218.42-
Aug 26, 202418.3618.3618.3618.3618.36-
Aug 23, 202418.3618.3618.3618.3618.36-
Aug 22, 202418.0318.0318.0318.0318.03-
Aug 21, 202418.0018.0018.0018.0018.00-
Aug 20, 202417.9117.9117.9117.9117.91-
Aug 19, 202417.9417.9417.9417.9417.94-
Aug 16, 202417.7617.7617.7617.7617.76-
Aug 15, 202417.7917.7917.7917.7917.79-
Aug 14, 202417.7817.7817.7817.7817.78-
Aug 13, 202417.7017.7017.7017.7017.70-
Aug 12, 202417.4917.4917.4917.4917.49-
Aug 09, 202417.6217.6217.6217.6217.62-
Aug 08, 202417.5017.5017.5017.5017.50-
Aug 07, 202417.2717.2717.2717.2717.27-
Aug 06, 202417.3417.3417.3417.3417.34-
Aug 05, 202417.0517.0517.0517.0517.05-
Aug 02, 202417.4917.4917.4917.4917.49-
Aug 01, 202417.5217.5217.5217.5217.52-
Jul 31, 202417.4817.4817.4817.4817.48-
Jul 30, 202417.4617.4617.4617.4617.46-
Jul 29, 202417.3817.3817.3817.3817.38-
Jul 26, 202417.2717.2717.2717.2717.27-
Jul 25, 202417.0117.0117.0117.0117.01-
Jul 24, 202417.1417.1417.1417.1417.14-
Jul 23, 202417.4417.4417.4417.4417.44-
Jul 22, 202417.5017.5017.5017.5017.50-
Jul 19, 202417.3317.3317.3317.3317.33-
Jul 18, 202417.3717.3717.3717.3717.37-
Jul 17, 202417.5117.5117.5117.5117.51-
Jul 16, 202417.4117.4117.4117.4117.41-
Jul 15, 202417.2717.2717.2717.2717.27-
Jul 12, 202417.2317.2317.2317.2317.23-
Jul 11, 202417.0717.0717.0717.0717.07-
Jul 10, 202416.7816.7816.7816.7816.78-
Jul 09, 202416.6316.6316.6316.6316.63-
Jul 08, 202416.6216.6216.6216.6216.62-
Jul 05, 202416.6816.6816.6816.6816.68-
Jul 03, 202416.5616.5616.5616.5616.56-
Jul 02, 202416.5116.5116.5116.5116.51-
Jul 01, 202416.4316.4316.4316.4316.43-
Jun 28, 202416.5116.5116.5116.5116.51-
Jun 27, 202416.4116.4116.4116.4116.41-
Jun 26, 202416.3016.3016.3016.3016.30-
Jun 25, 202416.5216.5216.5216.5216.52-
Jun 24, 202416.6516.6516.6516.6516.65-
Jun 21, 202416.5216.5216.5216.5216.52-
Jun 20, 202416.5316.5316.5316.5316.53-
Jun 18, 202416.6016.6016.6016.6016.60-
Jun 17, 202416.5516.5516.5516.5516.55-
Jun 14, 202416.5816.5816.5816.5816.58-
Jun 13, 202416.5816.5816.5816.5816.58-
Jun 12, 202416.5716.5716.5716.5716.57-
Jun 11, 202416.4316.4316.4316.4316.43-
Jun 10, 202416.5716.5716.5716.5716.57-
Jun 07, 202416.5216.5216.5216.5216.52-
Jun 06, 202416.7216.7216.7216.7216.72-
Jun 05, 202416.7316.7316.7316.7316.73-
Jun 04, 202416.6916.6916.6916.6916.69-
Jun 03, 202416.5916.5916.5916.5916.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...