Advertisement
U.S. Markets open in 4 hrs 8 mins

Nuveen High Yield A (TIYRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.84-0.02 (-0.23%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 20248.848.848.848.848.84-
Oct 22, 20248.868.868.868.868.86-
Oct 21, 20248.888.888.888.888.88-
Oct 18, 20248.908.908.908.908.90-
Oct 17, 20248.898.898.898.898.89-
Oct 16, 20248.908.908.908.908.90-
Oct 15, 20248.898.898.898.898.89-
Oct 14, 20248.888.888.888.888.88-
Oct 11, 20248.888.888.888.888.88-
Oct 10, 20248.888.888.888.888.88-
Oct 09, 20248.888.888.888.888.88-
Oct 08, 20248.898.898.898.898.89-
Oct 07, 20248.898.898.898.898.89-
Oct 04, 20248.928.928.928.928.92-
Oct 03, 20248.928.928.928.928.92-
Oct 02, 20248.938.938.938.938.93-
Oct 01, 20248.938.938.938.938.93-
Sep 30, 20248.948.948.948.948.94-
Sep 27, 20248.948.948.948.948.94-
Sep 26, 20248.938.938.938.938.93-
Sep 25, 20248.938.938.938.938.93-
Sep 24, 20248.948.948.948.948.94-
Sep 23, 20248.948.948.948.948.94-
Sep 20, 20248.958.958.958.958.95-
Sep 19, 20248.968.968.968.968.96-
Sep 18, 20248.938.938.938.938.93-
Sep 17, 20248.938.938.938.938.93-
Sep 16, 20248.928.928.928.928.92-
Sep 13, 20248.908.908.908.908.90-
Sep 12, 20248.888.888.888.888.88-
Sep 11, 20248.878.878.878.878.87-
Sep 10, 20248.888.888.888.888.88-
Sep 09, 20248.898.898.898.898.89-
Sep 06, 20248.888.888.888.888.88-
Sep 05, 20248.898.898.898.898.89-
Sep 04, 20248.888.888.888.888.88-
Sep 03, 20248.878.878.878.878.87-
Aug 30, 20248.888.888.888.888.88-
Aug 29, 20248.888.888.888.888.88-
Aug 28, 20248.888.888.888.888.88-
Aug 27, 20248.888.888.888.888.88-
Aug 26, 20248.898.898.898.898.89-
Aug 23, 20248.888.888.888.888.88-
Aug 22, 20248.868.868.868.868.86-
Aug 21, 20248.868.868.868.868.86-
Aug 20, 20248.858.858.858.858.85-
Aug 19, 20248.848.848.848.848.84-
Aug 16, 20248.838.838.838.838.83-
Aug 15, 20248.828.828.828.828.82-
Aug 14, 20248.808.808.808.808.80-
Aug 13, 20248.788.788.788.788.78-
Aug 12, 20248.778.778.778.778.77-
Aug 09, 20248.778.778.778.778.77-
Aug 08, 20248.778.778.778.778.77-
Aug 07, 20248.768.768.768.768.76-
Aug 06, 20248.748.748.748.748.74-
Aug 05, 20248.708.708.708.708.70-
Aug 02, 20248.798.798.798.798.79-
Aug 01, 20248.798.798.798.798.79-
Jul 31, 20248.808.808.808.808.80-
Jul 30, 20248.788.788.788.788.78-
Jul 29, 20248.788.788.788.788.78-
Jul 26, 20248.798.798.798.798.79-
Jul 25, 20248.788.788.788.788.78-
Jul 24, 20248.798.798.798.798.79-
Jul 23, 20248.808.808.808.808.80-
Jul 22, 20248.798.798.798.798.79-
Jul 19, 20248.788.788.788.788.78-
Jul 18, 20248.798.798.798.798.79-
Jul 17, 20248.798.798.798.798.79-
Jul 16, 20248.808.808.808.808.80-
Jul 15, 20248.788.788.788.788.78-
Jul 12, 20248.778.778.778.778.77-
Jul 11, 20248.768.768.768.768.76-
Jul 10, 20248.738.738.738.738.73-
Jul 09, 20248.728.728.728.728.72-
Jul 08, 20248.728.728.728.728.72-
Jul 05, 20248.718.718.718.718.71-
Jul 03, 20248.698.698.698.698.69-
Jul 02, 20248.688.688.688.688.68-
Jul 01, 20248.688.688.688.688.68-
Jun 28, 20248.708.708.708.708.70-
Jun 27, 20248.708.708.708.708.70-
Jun 26, 20248.708.708.708.708.70-
Jun 25, 20248.718.718.718.718.71-
Jun 24, 20248.718.718.718.718.71-
Jun 21, 20248.718.718.718.718.71-
Jun 20, 20248.718.718.718.718.71-
Jun 18, 20248.718.718.718.718.71-
Jun 17, 20248.708.708.708.708.70-
Jun 14, 20248.708.708.708.708.70-
Jun 13, 20248.728.728.728.728.72-
Jun 12, 20248.738.738.738.738.73-
Jun 11, 20248.688.688.688.688.68-
Jun 10, 20248.688.688.688.688.68-
Jun 07, 20248.698.698.698.698.69-
Jun 06, 20248.708.708.708.708.70-
Jun 05, 20248.708.708.708.708.70-
Jun 04, 20248.698.698.698.698.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...